• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-10

Today 80,026 shares of 7 companies of Tier 1 were traded for MNT 70,259,287.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 590 609 590 600.13 596.85 -3.28 -0.55% 76,540 60 590 599 9,313
GOV 21,700 21,700 21,600 21,700 21,600 -100 -0.46% 213 251 21,500 21,600 61
MMX 3,190 3,190 3,000 2,801 3,096 295 10.53% 29 500 2,800 3,090 29
MNP 555 555 546 555 546 -9 -1.62% 1,009 1,553 520 560 2,050
SUU 208 209 208 208 209 1 0.48% 210 262 208 210 342
TCK 22,700 22,700 22,700 22,000 22,700 700 3.18% 3 212 22,000 22,700 27
TTL 9,800 9,800 9,250 9,865 9,340 -525 -5.32% 2,022 100 9,250 9,700 1,000
Today 27,081 shares of 20 companies of Tier 2 were traded for MNT 10,468,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,000 2,000 1,999 1,921 2,000 79 4.11% 357 5,000 1,920 2,095 8
BDS 1,150 1,150 1,100 1,150 1,100 -50 -4.35% 143 4,862 1,100 1,150 299
BNG 35,360 35,380 35,360 32,040 35,360 3,320 10.36% 5 19 32,000 35,400 104
DZG 155 155 155 155 155 0 0% 90 500 100 0 0
EER 3,639 3,639 3,639 3,639 3,639 0 0% 1 10 3,601 3,639 69
ETR 105 105 105 100 105 5 5% 50 2,500 70 105 3,898
HBO 65.50 66 65.50 65.50 65.61 0.11 0.17% 101 18,181 55 66 7,978
ITLS 128 128 120 129 120.52 -8.48 -6.57% 22,112 210 110 125 3,982
JTB 94 94 94 90 94 4 4.44% 10 106 85.10 94 990
MCH 530 530 530 530 530 0 0% 1 512 518.50 530 382
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 500 0 0 10,840 2
MRX 31 31 31 30 31 1 3.33% 2,864 13,000 30 31 3,136
RMC 46 47.40 46 46 46.13 0.13 0.28% 11 5,937 40 47 4,800
SHG 2,340 2,340 2,201 2,327 2,331 4 0.17% 91 10 2,201 2,490 18
SHV 2,200 2,200 2,036 2,395 2,050 -345 -14.41% 257 100 1,955 2,200 47
SUL 86,000 86,000 86,000 76,700 86,000 9,300 12.13% 10 1 86,000 92,000 6
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 1 10 15,000 16,000 299
TEX 22,000 22,000 22,000 20,700 22,000 1,300 6.28% 1 5 17,600 22,000 11
TUS 495 495 495 495 495 0 0% 1 0 0 495 2,419
UID 505 505 505 500 505 5 1% 475 3,000 490 510 448
Today 577,706 shares of 10 companies of Tier 3 were traded for MNT 37,931,761.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 935 935 935 1,100 935 -165 -15% 262 5 863 1,265 10
EAZ 1,310 1,310 1,310 1,199 1,310 111 9.26% 2 0 0 1,320 100
HSX 999 999 900 1,000 900 -100 -10% 40 0 0 900 231
JGV 8,650 8,650 8,650 7,800 8,650 850 10.9% 6 0 0 8,690 5
JIV 1,550 1,560 1,530 1,580 1,530 -50 -3.16% 6,919 2,005 1,510 1,545 230
LEND 48 48 46.01 46.82 46.83 0.01 0.02% 570,454 22,026 45.10 48 73,085
MBG 10,900 10,900 10,900 9,550 10,900 1,350 14.14% 1 0 0 0 0
MVO 2,200 2,200 2,200 2,400 2,200 -200 -8.33% 1 0 0 2,200 79
SUN 1,150 1,150 1,150 1,110 1,150 40 3.6% 1 0 0 1,150 829
TSA 2,400 2,400 2,400 2,700 2,400 -300 -11.11% 20 0 0 2,500 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024