• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-04-09

Today 169,537 shares of 9 companies of Tier 1 were traded for MNT 29,718,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 615.50 615.54 601 612.82 614.90 2.08 0.34% 12,144 284 613 615.54 2,641
GOV 23,000 23,100 22,800 23,000 22,800 -200 -0.87% 68 240 22,800 23,400 130
MIK 11,000 11,000 11,000 11,290 11,000 -290 -2.57% 46 1 10,500 11,280 2
MMX 3,200 3,200 3,100 3,095 3,195 100 3.23% 98 4 3,100 3,200 1,000
MNP 610 610 570 604.31 606 1.69 0.28% 1,710 1,500 569 607 500
NEH 23.60 24.40 23.60 22.50 24.12 1.62 7.2% 148,000 50,000 21.50 25 23,000
SUU 230 230 220 230 222 -8 -3.48% 6,220 10,004 220 238 900
TCK 23,200 23,200 23,200 23,200 23,200 0 0% 188 2 23,000 24,000 39
TTL 8,880 9,150 8,880 8,750 9,060 310 3.54% 1,063 100 8,890 9,140 342
Today 126,649 shares of 16 companies of Tier 2 were traded for MNT 12,298,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,901 1,901 1,901 2,000 1,901 -99 -4.95% 16 50 1,950 2,100 7
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 33 5 7,005 8,000 2
BDS 1,199 1,199 1,199 1,199 1,199 0 0% 3 1,000 1,030 1,200 9,500
BEU 850 850 850 830 850 20 2.41% 3 100 710 830 300
DZG 158 158 158 159 158 -1 -0.63% 5 500 100 158 375
HBO 68 68 68 68 68 0 0% 60 2,700 60 68 5,483
HGN 100 110 100 100.75 100.01 -0.74 -0.73% 41,454 271 100 110 5,908
ITLS 128 130 128 130 130 0 0% 37,187 7,000 126 134 2,970
JLT 149.50 149.50 149.50 130 149.50 19.50 15% 3,540 6,000 149.50 165 2,000
JTB 79 79 78 79 78.02 -0.98 -1.24% 1,250 24,930 75 79 1,571
MCH 542 542 500 536 500.69 -35.31 -6.59% 61 90 500 542 17
MRX 38.70 38.70 38.70 35.83 38.70 2.87 8.01% 487 3,000 32 38.80 1,000
RMC 42.40 42.40 38 38 38 0 0% 42,510 3,601 38 41 9,000
SHG 2,300 2,400 2,300 2,644 2,400 -244 -9.23% 28 180 2,300 2,500 2,807
SUL 110,000 110,000 110,000 110,000 110,000 0 0% 4 1 106,000 114,500 1
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 8 5 16,000 17,980 28
Today 673,139 shares of 5 companies of Tier 3 were traded for MNT 34,247,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 380 380 380 380 380 0 0% 1,000 772 380 424 100
HHN 1,700 1,700 1,700 1,500 1,700 200 13.33% 30 81 1,500 1,700 81
JIV 1,561 1,800 1,561 1,580 1,725 145 9.18% 3,857 10 1,650 1,750 320
LEND 43.99 43.99 39.80 42.81 41.19 -1.62 -3.78% 668,247 695 40.10 41.90 5,000
ONH 9,600 9,600 9,600 11,240 9,600 -1,640 -14.59% 5 0 0 9,600 440
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024