• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-20

Today 114,091 shares of 7 companies of Tier 1 were traded for MNT 126,130,854.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 653 672 650 651.64 662.03 10.39 1.59% 33,388 2,500 656 679 622
GOV 24,000 24,500 24,000 24,000 24,020 20 0.08% 146 10 23,800 24,000 127
MMX 3,250 3,250 3,200 3,500 3,249 -251 -7.17% 223 30 3,280 3,499 10
MNP 550 550 520 550 531.84 -18.16 -3.3% 8,140 1,553 520 550 5,602
NEH 22 22 21.12 24 21.52 -2.48 -10.33% 64,000 30,000 21 22 29,000
SUU 246 246 240 243 245 2 0.82% 1,277 450 231 245 3,149
TTL 13,390 13,990 13,100 13,300 13,310 10 0.08% 6,917 68 13,100 13,400 183
Today 290,211 shares of 21 companies of Tier 2 were traded for MNT 50,738,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,700 2,750 50 1.85% 5 33 2,600 2,750 15
BAN 1,950 1,951 1,950 1,953 1,951 -2 -0.1% 759 375 1,950 2,150 90
BDL 7,700 7,700 7,700 7,790 7,700 -90 -1.16% 20 3 7,700 7,995 84
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 4,526 0 0 1,200 3,705
ETR 115 128 115 111.99 121.71 9.72 8.68% 5,266 50 115 128 1,421
HGN 95 95 92 100 93.07 -6.93 -6.93% 1,970 1,040 80 94 180
HRM 141 141 141 156.90 141 -15.90 -10.13% 5 92 141 156.90 562
ITLS 138 140 136 135 138 3 2.22% 8,733 7,573 136 140 1,020
MCH 515 550 515 519 541.40 22.40 4.32% 5,000 0 0 550 10
MIE 9,500 9,550 9,500 9,500 9,500 0 0% 246 2 9,500 10,000 16
MRX 34.50 34.50 34.50 30 34.50 4.50 15% 106,600 400 30 36.80 100
MSH 499 500 499 499 500 1 0.2% 5,003 30 440 533 20
OLL 70 78.20 70 68 75.71 7.71 11.34% 8,707 1,000 60 78 9,755
RMC 37 41.80 37 36.90 37 0.10 0.27% 120,200 30,000 35.60 41 1,539
SHG 2,400 2,400 2,400 2,460 2,400 -60 -2.44% 20 350 2,200 2,400 20
SHV 2,280 2,280 2,280 2,000 2,280 280 14% 10 20 2,000 2,280 149
SUL 100,000 100,000 100,000 100,000 100,000 0 0% 60 1 98,960 115,000 1
TUS 435 435 434 439 435 -4 -0.91% 19,199 500 280 439 96
UBH 15,500 17,000 15,500 15,500 16,840 1,340 8.65% 472 0 0 18,000 997
UID 500 515 500 499.29 503.89 4.60 0.92% 1,410 3,351 485 515 549
UYN 900 1,035 900 900 1,035 135 15% 2,000 2,500 585 1,050 90
Today 5,499,098 shares of 6 companies of Tier 3 were traded for MNT 291,500,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,740 4,740 4,740 4,125 4,740 615 14.91% 2 50 3,900 4,740 2
AOI 2,000 2,000 2,000 2,000 2,000 0 0% 2 48 1,900 2,199 31
HHN 1,799 1,799 1,799 1,799 1,799 0 0% 350 25 1,400 1,750 998
HMK 2,327 2,327 2,327 2,327 2,327 0 0% 215 0 0 0 0
JIV 1,599 1,815 1,599 1,579 1,756 177 11.21% 8,550 678 1,550 1,800 2,000
LEND 50.26 50.26 50.26 43.71 50.26 6.55 14.99% 5,489,979 1,614,486 50.26 52 1,576
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024