• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-27

Today 280,855 shares of 8 companies of Tier 1 were traded for MNT 41,829,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 678.90 679 670 673.75 670.17 -3.58 -0.53% 12,329 800 660 670 9,545
GOV 23,000 23,200 22,800 23,040 22,940 -100 -0.43% 567 55 22,500 22,800 92
MMX 2,700 2,800 2,700 2,800 2,800 0 0% 106 49 2,631 2,800 25
MNP 550 550 545 550 546.54 -3.46 -0.63% 415 100 545 550 2,205
NEH 21.50 21.50 21.50 21.50 21.50 0 0% 263,000 2,000 21.22 22.90 95,000
SUU 210 218 210 207.17 216.66 9.49 4.58% 3,172 750 215 218 1,202
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 18 34 25,000 26,200 104
TTL 10,700 10,750 10,150 10,730 10,400 -330 -3.08% 1,248 170 10,120 11,000 11
Today 46,459 shares of 15 companies of Tier 2 were traded for MNT 8,260,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,801 2,900 2,814 -86 -2.97% 80 10 2,801 2,900 315
BAN 2,000 2,000 1,905 1,980 1,995 15 0.76% 995 176 1,905 2,000 36
BUK 425 425 425 400 425 25 6.25% 5 4,000 400 425 30
GTL 18,500 20,000 18,500 19,990 19,240 -750 -3.75% 99 1 18,500 20,780 3
HBO 65.90 65.90 65.90 65 65.90 0.90 1.38% 100 1,000 57 70 3,000
HRM 144.90 144.90 144.90 140 144.90 4.90 3.5% 8 81 140 144.90 184
ITLS 130 130 121 139 123.22 -15.78 -11.35% 14,376 8,800 120.70 134 3,000
JTB 67 75 67 70 72.01 2.01 2.87% 29,161 4,000 71 75 2,945
MCH 520 520 520 520 520 0 0% 150 100 512 529 60
MRX 32 32 32 32 32 0 0% 1,010 15,000 29.20 32 13,980
OLL 79.99 79.99 79.99 80 79.99 -0.01 -0.01% 3 1,000 60 79.99 397
RMC 39 39 39 39.10 39 -0.10 -0.26% 12 2,874 35 39 4,988
TAH 16,010 16,010 16,010 17,000 16,010 -990 -5.82% 3 50 16,000 18,000 35
TUS 425 425 425 422 425 3 0.71% 1 500 280 425 5,199
UID 500 500 500 500 500 0 0% 456 1 471 510 615
Today 3,246 shares of 7 companies of Tier 3 were traded for MNT 5,695,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,101 4,101 4,101 4,001 4,101 100 2.5% 4 50 4,100 0 0
DES 15,200 15,200 15,200 13,220 15,200 1,980 14.98% 12 12 15,200 0 0
GTJ 1,400 1,400 1,280 1,400 1,293 -107 -7.64% 100 0 0 0 0
HHN 1,550 1,550 1,550 1,700 1,550 -150 -8.82% 25 0 0 1,799 83
JIV 1,350 1,350 1,320 1,419 1,330 -89 -6.27% 3,000 10 1,321 1,450 1,500
TAV 14,000 14,000 13,010 14,000 13,010 -990 -7.07% 43 50 13,000 17,240 6
TEE 12,490 12,490 12,000 12,490 12,090 -400 -3.2% 62 0 0 12,490 232
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 329 shares that are worth 33,519,100 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 101,960 101,960 101,700 102,570 101,880 -690 -0.67% 329 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024