• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-15

Today 2,006,251 shares of 8 companies of Tier 1 were traded for MNT 155,596,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 683 690 680 681.16 682.24 1.08 0.16% 73,872 50,398,664 392 670 680 2,623
GOV 24,500 24,900 24,000 24,020 24,220 200 0.83% 877 21,247,040 15 23,900 24,500 2
MMX 2,700 2,700 2,611 2,874 2,697 -177 -6.16% 185 498,877 23 2,611 2,800 27
MNP 660 660 650 650.02 653.75 3.73 0.57% 8 5,230 20 601 645 1,332
NEH 20.98 21 20.98 20.98 21 0.02 0.1% 1,918,000 40,277,880 2,000 19 22 10,000
SUU 256 256 250 251.82 251.18 -0.64 -0.25% 9,393 2,359,312 2,009 249 256 1,023
TCK 28,000 28,000 26,000 28,220 26,920 -1,300 -4.61% 159 4,280,420 140 24,500 26,000 15
TTL 9,750 9,850 9,500 9,725 9,725 0 0% 3,757 36,528,880 10 9,320 9,800 114
Today 85,165 shares of 13 companies of Tier 2 were traded for MNT 17,028,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 80,000 80,000 76,000 80,000 79,750 -250 -0.31% 49 3,907,500 10 75,000 78,000 27
BAN 2,061 2,250 2,061 2,383 2,249 -134 -5.62% 169 380,061 19 2,061 2,300 2,308
BDS 1,199 1,199 1,199 1,151 1,199 48 4.17% 150 179,850 30 1,121 1,200 300
DHU 5,200 5,200 5,200 5,490 5,200 -290 -5.28% 168 873,600 5 4,400 5,495 5
HRM 159 159 159 140 159 19 13.57% 40 6,360 3,500 141 159 60
ITLS 150 161 150 152.98 157.23 4.25 2.78% 67,195 10,564,994 952 156 165 1,000
MDR 320 320 320 344.37 320 -24.37 -7.08% 130 41,600 100 293 350 70
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 3 28,500 2 9,000 10,000 402
MNB 2,130 2,130 2,130 2,130 2,130 0 0% 26 55,380 0 0 2,130 32
MNH 5,950 5,950 5,950 6,000 5,950 -50 -0.83% 5 29,750 5 5,565 6,500 48
MRX 32 32 32 30 32 2 6.67% 770 24,640 1,000 28.10 33 2,423
RMC 35 35 33.11 32.77 34.88 2.11 6.44% 16,300 568,610 1,000 33.10 35 3,700
SHG 2,300 2,300 2,300 2,297 2,300 3 0.13% 160 368,000 20 2,130 2,340 150
Today 26,834 shares of 9 companies of Tier 3 were traded for MNT 18,198,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,001 4,001 4,001 4,613 4,001 -612 -13.27% 8 32,008 16 4,000 0 0
ADU 4,033 4,033 4,033 3,507 4,033 526 15% 2,864 11,550,512 2,573 4,033 0 0
BHL 400 400 400 400 400 0 0% 40 16,000 101 390 400 196
HHN 1,700 1,700 1,700 1,920 1,700 -220 -11.46% 25 42,500 0 0 2,199 120
HSX 850 850 850 1,000 850 -150 -15% 32 27,200 0 0 1,000 252
JIV 1,600 1,680 1,600 1,656 1,665 9 0.54% 2,745 4,571,150 20 1,500 1,650 185
JLT 84.49 84.49 84.49 73.47 84.49 11.02 15% 20,200 1,706,698 2,427 73.47 0 0
SIL 163 163 163 171 163 -8 -4.68% 912 148,656 0 0 0 0
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 8 104,000 0 0 13,000 80
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025