• mn
IPO

Trade Reports

Index

51499.73

( 401.2 0.79% )
Index Unit Change
Top 20 Index 51499.73 401.2
MSE A Index 19414.97 -92.25
MSE B Index 14647.5 -60.07

News

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

2025-11-27 10:16:57

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

2025-11-25 18:18:05

Accordingly, no securities or mining products trading will take place on this day.

Khurtai (DAO)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 71,305
  • Outstanding shares: 71,305
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DAO03309
  • Market Cap: 0.00
Khurtai
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 110 110 110 110 40 4,400 2016-11-02
2 127 127 127 127 105 13,283 2018-11-12
Prices Traded
High Low Volume Value Date

Khurtai (DAO)

Address:
Phone: +976-01372-27235
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-15
Registration № 2050366
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DAO03309

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSEDENPIL LAMJAV 31.15 % None None
2 TSAGAAN NANZADDORJ 26.02 % None None
3 N TSOGTGEREL 19.69 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TSEDENPIL LAMJAV uncertain 31.15 %
2 TSAGAAN NANZADDORJ uncertain 26.02 %
3 N TSOGTGEREL uncertain 19.69 %

Balance sheet

  • Total assets 1,958,413,100
  • Total liabilities 1,896,014,000
  • Total owner`s equity 62,399,100
  • Issued shares 71,305

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 875

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,171,435,800
  • Total liabilities 2,105,928,800
  • Total owner`s equity 65,507,000
  • Issued shares 71,305

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 919

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 433,276,600
  • Total liabilities 367,769,600
  • Total owner`s equity 65,507,000
  • Issued shares 71,305

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 919

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khurtai DAO 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Khurtai DAO 2013 year 4 Quarterly reports 2014-04-16 N/A
3 Khurtai DAO 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

Year Quarterly News

Announcements and notices

Headline Date of release
1 6 COMPANIES DELISTED FROM MSE LISTING 2021-03-31 13:30:03
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29