• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 0
MSE B Index 14882.32 0

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

2024-11-08

Today 929,819 shares of 23 companies of Tier 1 were traded for MNT 447,359,784.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,655 2,665 2,649 2,654 2,658 4 0.15% 6,054 20 2,655 2,665 500
ADB 99.77 99.80 97.53 99.77 99.80 0.03 0.03% 42,159 1,991 98.01 99.80 2,260
AIC 677 677 648 676 670.33 -5.67 -0.84% 5,786 100 654 673.40 180
APU 999 1,003 995 994.85 1,002 7.15 0.72% 32,878 600 1,000 1,003 4,848
BDS 1,529 1,529 1,529 1,529 1,529 0 0% 2 7 1,400 1,529 53
BODI 84.50 84.50 84.49 84 84.50 0.50 0.6% 237 20 84 84.49 8
BOGD 83.50 83.70 82 83.20 82.01 -1.19 -1.43% 14,147 801 82 83.70 533
GAZR 48.99 48.99 48.99 48.83 48.99 0.16 0.33% 2,444 12 48.50 48.99 2,939
GLMT 1,160 1,168 1,159 1,159 1,166 7 0.6% 44,994 1,050 1,159 1,160 3,842
GOV 257 262 256 257.68 259.99 2.31 0.9% 59,601 19 257.68 262 1,278
KHAN 1,020 1,030 1,019 1,019 1,026 7 0.69% 216,199 370 1,027 1,030 86
LEND 149 150 148 146.26 149 2.74 1.87% 69,400 5 148.30 149 9,970
MFC 85.02 87.73 85.02 87.49 87.65 0.16 0.18% 9,040 12 85.05 87.63 778
MNDL 74 74.49 72.50 73.89 72.75 -1.14 -1.54% 8,435 151 72.50 74.49 4,227
MNP 616 616 590 616 615 -1 -0.16% 2,284 19 588.20 615.99 400
MSE 374 378 365.30 368.68 370.50 1.82 0.49% 115,091 3 370.56 373 9,995
NEH 18.19 19 18.19 18.20 18.50 0.30 1.65% 281,385 629 18.02 18.50 29,990
SBM 474 474 472 474 473.98 -0.02 -0% 252 3 472.01 473.98 498
SUU 411.50 411.50 408.05 411.50 411.50 0 0% 2,964 223 411 411.50 1,974
TDB 24,420 24,900 24,420 24,500 24,900 400 1.63% 1,000 1 24,520 24,900 833
TTL 34,000 34,500 34,000 33,980 34,320 340 1% 141 39 34,020 34,500 224
TUM 384.79 385 380 384.79 384 -0.79 -0.21% 10,491 14 379.30 384 2,774
XAC 910 910 850 844.11 899.85 55.74 6.6% 4,835 171 867 899.99 197
Today 66,103 shares of 18 companies of Tier 2 were traded for MNT 35,155,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 358.90 359 358.90 355 358.92 3.92 1.1% 94 10 320 406 24
BDL 14,460 16,900 14,460 17,000 16,900 -100 -0.59% 3 44 14,450 16,900 3
BNG 34,100 34,100 34,100 33,940 34,100 160 0.47% 2 20 31,000 34,500 10
CNF 34,480 34,480 34,480 30,240 34,480 4,240 14.02% 4 5 30,720 34,480 4
CUMN 186 190 186 187.10 190 2.90 1.55% 10,467 100 186.10 190 48
ERDN 1,645 1,645 1,500 1,645 1,640 -5 -0.3% 11,586 20 1,593 1,640 3,380
HBO 41 41 41 41 41 0 0% 2,188 5,000 35 41 624
HRM 200 200 199.99 200 200 0 0% 14,417 6 186.60 200.06 200
ITLS 74 74 70.50 74 74 0 0% 114 6,906 70.50 74 5,467
JTB 54.02 61.50 54.02 60.01 61.50 1.49 2.48% 6,487 160 54.03 61.62 22
MBW 189.80 189.80 185.20 186 185.40 -0.60 -0.32% 541 5,000 185.51 189.79 200
MIE 9,000 9,000 9,000 9,290 9,000 -290 -3.12% 360 194 9,000 9,300 240
MLG 176.99 177 169.99 176.90 176.24 -0.66 -0.37% 4,516 185 168.01 177 46,469
MSH 320 320 320 320 320 0 0% 15 640 272 368 360
SEND 150 150 144 142.72 149.50 6.78 4.75% 14,112 5,997 144 150 4,908
SHV 2,295 2,295 2,295 2,700 2,295 -405 -15% 134 0 0 2,750 10
UID 4,500 4,500 4,400 4,450 4,400 -50 -1.12% 1,061 149 4,350 4,500 929
VIK 20 20 20 19.58 20 0.42 2.15% 2 83 20 22.50 1,984
Today 15,333 shares of 4 companies of Tier 3 were traded for MNT 3,423,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 92.57 92.57 92.57 92.57 92.57 0 0% 8 529 78.68 92.57 463
ERS 26,300 26,300 26,300 22,880 26,300 3,420 14.95% 3 11 19,450 26,300 27
OLL 18 18 18 18 18 0 0% 63 1,937 18 20 2,053
QPAY 224.47 224.99 218 220 218.02 -1.98 -0.9% 15,259 140 217 224.99 122
Today 246,148 shares of 2 companies of Investment fund were traded for MNT 126,680,960.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875.96 999.99 875.96 875.67 971.86 96.19 10.98% 125,221 2 910.01 900 1,000
XOC 85.99 85.99 81 85.01 82.85 -2.16 -2.54% 120,927 13 81.16 84 279
Today 3,800 Asset backed securities were traded for MNT 379,392,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.84 99.84 99.84 100 99.84 -0.16 -0.16% 3,800 300 99.84 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024