• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-16

Today 691,550 shares of 24 companies of Tier 1 were traded for MNT 317,313,789.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,680 2,680 2,670 2,681 2,680 -1 -0.04% 5,576 115 2,670 2,680 2,566
ADB 97.61 100 97 99.65 99.81 0.16 0.16% 87,686 416 97 99.90 584
AIC 675.01 679 660 677.97 679 1.03 0.15% 3,104 30 661 679 1,880
APU 994 994.49 991 994.37 993.56 -0.81 -0.08% 16,296 50 992 994.48 388
BODI 80.85 80.85 80.85 80.85 80.85 0 0% 1,226 118 80.85 86.90 91
BOGD 84 84 84 84.44 84 -0.44 -0.52% 4,288 50 81.90 84 482
GAZR 48 49 48 49 49 0 0% 8,929 100 48.03 49 960
GLMT 1,119 1,119 1,112 1,118 1,115 -3 -0.27% 33,154 1 1,115 1,117 9,733
GOV 256 256 255.09 256 255.19 -0.81 -0.32% 4,437 1,829 255.09 256 16,661
INV 7,700 7,900 7,600 7,600 7,760 160 2.11% 229 13 7,600 7,900 67
KHAN 1,016 1,016 1,012 1,017 1,014 -3 -0.29% 96,600 2,276 1,013 1,015 10,656
LEND 145.02 145.95 140 145.94 144.67 -1.27 -0.87% 18,342 400 140.16 145 5,794
MFC 80.50 80.70 79.77 80.79 80.13 -0.66 -0.82% 39,057 10,272 80.60 80.70 11,305
MNDL 71.90 72 71 71.90 71.95 0.05 0.07% 18,426 2,000 71.02 71.95 2,988
MNP 586 586 570 585.37 574.50 -10.87 -1.86% 2,358 6,680 570 589.80 22
MSE 386.02 395 378 387.14 382.66 -4.48 -1.16% 176,940 11 380 385 25,000
NEH 18.90 18.90 18 18.90 18.01 -0.89 -4.71% 103,589 17 18.02 18.80 3,000
SBM 465 477 462 462.76 463.77 1.01 0.22% 8,306 3,000 463 476 1,250
SUU 400 417 400 417.16 416.99 -0.17 -0.04% 2,367 120 401 410 99
TCK 33,000 33,000 33,000 30,520 33,000 2,480 8.13% 10 11 30,520 33,000 19
TDB 24,960 24,960 24,900 24,820 24,900 80 0.32% 15 1 24,840 24,960 383
TTL 33,300 33,300 32,900 33,180 33,260 80 0.24% 673 20 32,900 33,280 70
TUM 366 370 351 370 364.18 -5.82 -1.57% 34,908 100 364 369 10,828
XAC 702.20 740 702.20 748.83 734.64 -14.19 -1.89% 25,034 2 712 740 4,850
Today 116,577 shares of 17 companies of Tier 2 were traded for MNT 17,457,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 569 569 569 572.97 569 -3.97 -0.69% 22 50 490 569 298
AMT 9.99 9.99 9.99 9.99 9.99 0 0% 9,662 595 9.25 9.99 19,170
BTG 58,000 58,000 51,000 59,500 54,500 -5,000 -8.4% 4 500 47,800 59,500 498
CUMN 183 183.10 181 186.98 181 -5.98 -3.2% 42,732 13,495 180 181 1,197
ERDN 1,300 1,300 1,295 1,300 1,299 -1 -0.08% 2,945 5 1,282 1,300 1,956
HRM 220 220 220 220 220 0 0% 19 94 212 222.99 200
ITLS 64.98 64.98 64 64.98 64.49 -0.49 -0.75% 2 1,000 63.50 64.50 2
JTB 60 60 55.20 63 55.20 -7.80 -12.38% 3,996 10,000 55 60 1,553
MBW 189.98 189.98 185.01 180.94 187.27 6.33 3.5% 110 209 185 189.98 4,128
MGLA 165 165 165 188 165 -23 -12.23% 11 2,999 165 189 1,549
MIE 9,300 9,300 9,300 9,300 9,300 0 0% 24 132 9,100 9,300 198
MLG 184.99 185 184.99 184.99 185 0.01 0.01% 796 2,185 180 185 59,219
MSH 320 320 320 300 320 20 6.67% 1 5 300 345 360
RMC 60 62.50 60 60 60.09 0.09 0.15% 51,835 63 58 62.40 1,000
SEND 145 148.90 145 148.90 148.50 -0.40 -0.27% 3,999 6 146 148.90 741
SHG 1,410 1,410 1,400 1,450 1,401 -49 -3.38% 140 4 1,400 1,450 20
UID 3,600 3,600 3,300 3,600 3,350 -250 -6.94% 279 10 3,301 3,600 394
Today 37,234 shares of 8 companies of Tier 3 were traded for MNT 9,116,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 3 41 13,200 15,500 10
GTJ 1,300 1,300 1,300 1,210 1,300 90 7.44% 51 50 1,299 1,300 149
HSX 4,200 4,200 4,200 4,067 4,200 133 3.27% 30 5 4,067 0 0
KEK 8,900 8,900 8,900 8,870 8,900 30 0.34% 1 45 7,540 10,200 154
MBG 13 13 13 13 13 0 0% 1,060 650 13 14.99 50,000
MNS 31,400 31,400 31,400 36,900 31,400 -5,500 -14.91% 29 0 0 42,400 11
NKT 77 77 77 77 77 0 0% 60 1,000 65.45 77 2,139
QPAY 220 221 220 220 220.56 0.56 0.25% 36,000 414 220 220.99 200
Today 12,322 shares of 2 companies of Investment fund were traded for MNT 7,640,377.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 831 831 823 831 830.40 -0.60 -0.07% 8,875 2 825.10 831 2,268
XOC 89 89 88.99 89 88.99 -0.01 -0.01% 3,447 601 88.03 88.99 2,097
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024