• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2024-07-23

Today 1,512,994 shares of 24 companies of Tier 1 were traded for MNT 871,298,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,900 2,680 2,693 2,824 131 4.86% 15,008 655 2,780 2,810 37
ADB 101.50 104.78 99.13 104.11 102.87 -1.24 -1.19% 52,521 1,000 100 104.79 1,121
AIC 675 694.89 672 688.24 692.35 4.11 0.6% 14,876 100 676 694 118
APU 1,026 1,039 999 1,084 1,008 -76 -7.01% 99,199 180 1,000 1,025 1,216
BDS 1,550 1,550 1,500 1,500 1,519 19 1.27% 16 50 1,500 1,550 980
BODI 85 85 85 80.51 85 4.49 5.58% 118 40 88 88 41
BOGD 80 81.87 79.20 80.06 81.81 1.75 2.19% 28,656 10 80.06 81.89 9,741
GAZR 47.98 47.98 46 47.53 46.82 -0.71 -1.49% 128,971 900 46 47.98 483,871
GLMT 1,136 1,198 1,125 1,190 1,149 -41 -3.45% 67,943 22 1,125 1,174 140
GOV 258.98 261.80 254 260.57 259.65 -0.92 -0.35% 54,291 160 251.01 261.80 2,396
INV 6,800 6,800 6,640 6,800 6,680 -120 -1.76% 260 7 6,600 6,800 464
KHAN 1,064 1,070 1,064 1,061 1,070 9 0.85% 267,989 100 1,066 1,070 2,719
LEND 147.19 149.40 145 147.18 148.96 1.78 1.21% 84,878 2,000 147.70 149.40 37,960
MFC 85.62 87.99 85 87.74 86.74 -1 -1.14% 30,238 270 86 88 30,000
MNDL 76.01 79.99 75 77 76.12 -0.88 -1.14% 52,316 10,000 75.15 79.98 76
MNP 601 606 580 601.95 606 4.05 0.67% 1,451 94 580 606 115
MSE 462.69 470 458 462.69 459.55 -3.14 -0.68% 126,135 465 457 465 3,764
NEH 18.39 18.39 18.10 18.01 18.38 0.37 2.05% 586 3 17.02 18.38 775
SBM 479.95 480 473 479.97 473.80 -6.17 -1.29% 294,691 10 471.30 489 1,226
SUU 438 438 399 400 401 1 0.25% 2,014 15 410 437.97 100
TDB 26,580 26,580 25,600 26,020 26,020 0 0% 120 12 25,620 26,000 40
TTL 33,400 33,400 32,000 32,980 32,880 -100 -0.3% 610 17 32,000 33,000 100
TUM 375 375 360 369.88 373 3.12 0.84% 152,367 70 370 373 19,669
XAC 705 721 702.02 716.77 720.29 3.52 0.49% 37,740 400 702.25 721 147
Today 255,085 shares of 14 companies of Tier 2 were traded for MNT 35,076,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.99 7.50 6.60 6.99 7 0.01 0.14% 136,371 45,490 6.50 7 97,997
CNF 37,500 37,500 37,500 37,340 37,500 160 0.43% 8 3 37,320 39,980 9
CUMN 189.05 194.95 184 181.95 193.84 11.89 6.53% 87,440 6,620 185 195 61,019
ERDN 1,156 1,156 1,145 1,156 1,150 -6 -0.52% 11,466 18 1,141 1,150 444
HRM 186 186 186 186.87 186 -0.87 -0.47% 20 5,840 186 187.95 10
ITLS 65 65 65 65 65 0 0% 120 767 64 65 1,549
JTB 50 50 50 53.72 50 -3.72 -6.92% 5,973 1,000 46 50 4,027
MBW 194.91 194.91 193.99 188.21 193.99 5.78 3.07% 20 15 190 193.99 527
MGLA 175.88 175.88 175.88 168.59 175.88 7.29 4.32% 1,000 600 170 175.88 4,334
MLG 181 185 181 182.78 185 2.22 1.21% 3,695 456 181.01 185 54,000
SEND 144 144.90 137 143.63 142.67 -0.96 -0.67% 8,251 500 140 147 210
SHG 1,100 1,100 1,100 1,092 1,100 8 0.73% 4 500 930 1,100 46
UID 2,650 2,650 2,301 2,509 2,590 81 3.23% 710 45 2,306 2,650 70
VIK 22.99 23 22.99 22.99 23 0.01 0.04% 7 447 20.52 23 4,744
Today 28,996 shares of 3 companies of Tier 3 were traded for MNT 6,467,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,300 1,300 1,300 1,300 1,300 0 0% 6 2,972 1,200 1,300 91
MBG 12.50 12.50 12 12 12.38 0.38 3.17% 17 5,000 11 12 1,996
QPAY 221 230 221 221.01 229.04 8.03 3.63% 28,973 175 221 229.99 1,899
Today 28,914 shares of 2 companies of Investment fund were traded for MNT 11,426,780.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 851 883.80 841 873.77 842.01 -31.76 -3.63% 11,496 113 850 875 4,754
XOC 94.99 95 93 94.99 95 0.01 0.01% 17,418 1,086 92.11 95 3,190
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024