• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2024-07-18

Today 1,174,101 shares of 24 companies of Tier 1 were traded for MNT 586,949,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,735 2,735 2,722 2,744 2,728 -16 -0.58% 2,356 77 2,722 2,730 1,170
ADB 103 104 101.04 103.51 101.93 -1.58 -1.53% 55,317 300 101.05 104 1,554
AIC 697 697 671.18 697.89 685.33 -12.56 -1.8% 2,009 3,000 672 694.90 100
APU 989 989 983 988.84 986.04 -2.80 -0.28% 20,386 256 986 987.90 1,464
BODI 89 89 89 90 89 -1 -1.11% 12 213 85 90 8,156
BOGD 81.85 81.85 80 80.50 80.72 0.22 0.27% 19,669 60 79.01 81.71 1,000
GAZR 47 47 46.99 47 47 0 0% 10,527 372 46.99 47 34,467
GLMT 964 965 959 963.38 960.05 -3.33 -0.35% 36,454 800 960 963.99 108
GOV 258.97 262.77 255 258.21 256.01 -2.20 -0.85% 62,869 15,028 256 262.80 999
INV 6,700 6,700 6,650 6,700 6,660 -40 -0.6% 57 67 6,650 6,800 36
KHAN 1,018 1,035 1,015 1,020 1,033 13 1.27% 73,030 30 1,023 1,033 235
LEND 125 129.90 121 120.12 126.37 6.25 5.2% 46,244 281 127.96 127.98 14,596
MFC 88.86 88.86 86 87.02 86.27 -0.75 -0.86% 4,660 190 86.11 88.80 1,000
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 14 200 3,895 4,500 650
MNDL 79 79 76.06 78.83 79 0.17 0.22% 16,611 500 76.11 78 1,095
MNP 600 607.99 595 605.54 601.08 -4.46 -0.74% 1,193 9 595 607.99 249
MSE 495 515 494.60 494.31 503.49 9.18 1.86% 580,780 8,942 500 510 32,267
NEH 18 18.80 18 18 18.61 0.61 3.39% 40,224 6,220 18 18.61 29,997
SBM 475 480 475 475 475.12 0.12 0.03% 79,718 414 474 480 84,865
SUU 425 425 414 425 414 -11 -2.59% 1,459 95 413 423 6,413
TDB 24,900 24,900 24,900 24,980 24,900 -80 -0.32% 1 29 24,200 24,980 439
TTL 35,900 37,500 35,900 35,720 37,280 1,560 4.37% 682 17 35,900 37,000 53
TUM 380 397.90 352.53 381 358.39 -22.61 -5.93% 74,061 1,300 361 369 34
XAC 720 720 697 720 713.67 -6.33 -0.88% 45,768 164 700.01 720 17,787
Today 62,127 shares of 19 companies of Tier 2 were traded for MNT 19,088,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.52 6.99 6.52 -0.47 -6.72% 7,517 41 6.41 6.52 11
BAN 1,098 1,098 1,000 1,000 1,008 8 0.8% 36 10 981 1,090 19
CUMN 183 184 181 184.09 181.62 -2.47 -1.34% 9,014 18,202 181 184 27,706
ERDN 1,150 1,180 1,150 1,095 1,172 77 7.03% 6,770 199 1,151 1,170 6,864
HRM 180 186 180 180 186 6 3.33% 2,172 6,000 186 187.96 300
ITLS 62.03 62.03 62.03 62.01 62.03 0.02 0.03% 512 500 62.02 62.03 1,488
JTB 50.60 50.60 50 44 50.17 6.17 14.02% 1,750 99 41.21 50 23
MBW 190 199.90 190 191.06 192.61 1.55 0.81% 4,598 143 190 199.80 2,000
MCH 500 500 480 500 484.32 -15.68 -3.14% 1,237 10 480 575 10
MDR 115 115 115 115 115 0 0% 5,000 916 115 125 540
MGLA 160 160 150.45 177 150.45 -26.55 -15% 769 1,000 150 176.90 3,595
MIE 8,250 8,250 8,250 8,250 8,250 0 0% 200 9 8,220 10,500 2,000
MLG 172 180 172 183 176.19 -6.81 -3.72% 20,724 9,276 180 183 1,569
RMC 60 60 60 60 60 0 0% 25 6,608 51 60 56,377
SEND 143 143.50 137 143 137 -6 -4.2% 1,471 100 136.13 143.50 13,974
UBH 32,780 32,780 32,780 34,500 32,780 -1,720 -4.99% 17 25 29,340 39,580 6
UID 2,475 2,475 2,470 2,475 2,471 -4 -0.16% 251 20 2,276 2,597 828
UYN 702 702 702 700.09 702 1.91 0.27% 55 75 702 0 0
VIK 22.99 22.99 21 22.99 21 -1.99 -8.66% 9 338 20.52 21 2
Today 84,271 shares of 4 companies of Tier 3 were traded for MNT 18,599,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 4,182 4,182 4,182 3,637 4,182 545 14.98% 50 50 3,092 0 0
JLT 72.26 72.26 72.26 80 72.26 -7.74 -9.67% 1,000 1,050 72.25 80 998
MBG 12 12 12 12 12 0 0% 1 410 12 13.90 2,889
QPAY 220 225 219 230 220.23 -9.77 -4.25% 83,220 10,000 221 230 117,816
Today 84,594 shares of 2 companies of Investment fund were traded for MNT 18,307,296.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 848.98 849.98 822 847.52 822 -25.52 -3.01% 14,179 99 825.02 840 1,029
XOC 93.38 93.38 92.01 93.38 92.16 -1.22 -1.31% 70,415 4,718 92.01 95.76 2,715
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024