• mn
IPO

Trade Reports

Index

48150.22

( 1326.14 2.83% )
Index Unit Change
Top 20 Index 48150.22 1326.14
MSE A Index 18479.55 453.91
MSE B Index 13604.26 -11.06

News

JULY 17, TRADING REPORT

2024-07-17 15:23:45

Total trade: MNT 12,886,336,950 (USD 3,811,623.56)    

JULY 16, TRADING REPORT

2024-07-16 15:44:42

Total trade: MNT 13,767,073,473 (USD 4,071,833.74)    

JULY 9, TRADING REPORT

2024-07-09 15:23:38

Total trade: MNT 17,905,745,844 (USD 5,296,241.71)     

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-07-17

Last update date: 2024-07-17 18:59:01
Today 976,196 shares of 25 companies of Tier 1 were traded for MNT 517,116,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,744 2,746 2,739 2,739 2,756 2,744 -12 -0.44% 1,347 186 2,738 2,744 11
ADB 103 103.99 102.26 103.99 103.73 103.51 -0.22 -0.21% 16,396 2,850 102.25 103.99 3,966
AIC 697.69 697.96 671.16 697.89 682.40 697.89 15.49 2.27% 1,571 50 671.15 697.86 354
APU 991.33 991.33 985 989 991.33 988.84 -2.49 -0.25% 18,798 1,100 988 989 6,713
BODI 90 90 90 90 92 90 -2 -2.17% 134 12 89 90 8,156
BOGD 80 80.50 78.30 80.50 78.75 80.50 1.75 2.22% 23,527 14 78.32 80.50 443
GAZR 47 47 46.50 47 47.98 47 -0.98 -2.04% 14,817 99 46.54 47 44,865
GLMT 963 964 961 963.99 963.78 963.38 -0.40 -0.04% 7,086 1,399 961 963.99 178
GOV 257.24 258.98 257.24 258.98 258.98 258.21 -0.77 -0.3% 9,280 516 258 258.98 1,503
INV 6,700 6,700 6,650 6,650 6,880 6,700 -180 -2.62% 4,157 8 6,660 6,800 4
KHAN 1,025 1,030 1,018 1,027 1,028 1,020 -8 -0.78% 85,605 300 1,024 1,027 1,414
LEND 115 123.97 115 123.97 114.99 120.12 5.13 4.46% 47,711 2 120 123.97 1,831
MFC 86.12 88.99 86.02 88.87 86.29 87.02 0.73 0.85% 29,609 10 86.07 88.88 434
MMX 4,100 4,100 4,100 4,100 3,990 4,100 110 2.76% 5 2 3,890 4,500 650
MNDL 77.98 79 76.06 79 77.82 78.83 1.01 1.3% 8,045 5,000 76.50 79 13,913
MNP 602 608 600 608 606.48 605.54 -0.94 -0.15% 3,356 124 600 608 812
MSE 456 495 455 489 450.60 494.31 43.71 9.7% 549,175 350 489 495 2,172
NEH 17.78 18 17.78 18 17 18 1 5.88% 50,834 3 17.02 18 20,195
SBM 479.91 479.91 473 475 479.99 475 -4.99 -1.04% 23,423 276 474 475 71,001
SUU 438 438 425 425 438 425 -13 -2.97% 3,482 155 415 425 1,571
TCK 33,900 33,900 33,900 33,900 30,020 33,900 3,880 12.92% 2 2 31,000 33,900 51
TDB 24,980 24,980 24,980 24,980 24,980 24,980 0 0% 5 29 24,200 24,980 429
TTL 32,500 35,980 32,500 35,900 31,980 35,720 3,740 11.69% 1,197 18 33,100 35,900 86
TUM 335.03 381.83 335.03 381 332.03 381 48.97 14.75% 59,298 780 381 398.98 511
XAC 710 720 710 720 711.31 720 8.69 1.22% 17,336 3,804 710 720 29,744
Today 103,072 shares of 17 companies of Tier 2 were traded for MNT 35,359,859.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 594.99 594.99 594.99 594.99 518.45 594.99 76.54 14.76% 100 790 451 595 1,685
ADU 379.98 379.98 379.98 379.98 332.98 379.98 47 14.11% 250 200 245 500 10
AMT 6.99 6.99 6.99 6.99 6.99 6.99 0 0% 995 39 6.52 6.99 7,465
CNF 40,000 40,000 40,000 40,000 40,000 40,000 0 0% 1 11 37,320 40,000 66
CUMN 184 191 183 184 188.36 184.09 -4.27 -2.27% 65,704 20,000 181 184 28,270
ERDN 1,093 1,103 1,091 1,103 1,093 1,095 2 0.18% 15,414 104 1,103 1,150 55
HBO 48 48 48 48 49.92 48 -1.92 -3.85% 10 395 37.75 48 14,990
HRM 180 180 180 180 186 180 -6 -3.23% 8 367 180 184 44
ITLS 69.99 69.99 62 62 66 62.01 -3.99 -6.05% 5,005 2 62.01 69.99 95
MBW 188 193 184 193 190.48 191.06 0.58 0.3% 7,425 50 185 193 3,676
MGLA 169 177 169 177 169 177 8 4.73% 1,228 40 162.50 177 1,754
MIE 8,250 8,250 8,250 8,250 8,210 8,250 40 0.49% 192 200 8,250 10,500 2,000
MLG 171 183 171 183 180 183 3 1.67% 1,178 5,000 172 183 1,569
NXE 2,883 2,883 2,883 2,883 2,507 2,883 376 15% 500 11 2,180 0 0
RMC 60 60 60 60 63 60 -3 -4.76% 3 1 46 60 1,400
SEND 143.50 143.50 137 143 142.89 143 0.11 0.08% 5,058 35 138 143 1,177
SUL 105,400 105,400 105,400 105,400 105,400 105,400 0 0% 1 30 90,000 105,400 5
Today 31,931 shares of 5 companies of Tier 3 were traded for MNT 10,086,876.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,637 3,637 3,637 3,637 3,163 3,637 474 14.99% 50 50 2,689 0 0
HRD 94,240 94,240 94,240 94,240 82,000 94,240 12,240 14.93% 30 11 94,240 0 0
KEK 6,720 6,720 6,720 6,720 5,845 6,720 875 14.97% 22 50 4,969 6,720 3
OLL 19 19 19 19 19.90 19 -0.90 -4.52% 362 0 0 19.90 1,099
QPAY 220 230 220 230 220 230 10 4.55% 31,467 5 221 230 117,816
Today 21,372 units of 2 funds were traded for MNT 15,474,529.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 850 820 850 811 847.52 36.52 4.5% 18,042 60 822 848.99 1,500
XOC 94 95.80 93.35 95.80 94 93.38 -0.62 -0.66% 3,330 50 93.35 95.80 4,740
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 72674 shares that are worth 499,997,120 were conducted.
№ Symbol Volume High Low Last price
1 INV 72,674 6,880 6,880 6,880
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024