• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-12

Today 352,897 shares of 22 companies of Tier 1 were traded for MNT 184,908,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,770 2,737 2,768 2,751 -17 -0.61% 4,406 36 2,738 2,750 3
ADB 104 105 103.50 105 104.97 -0.03 -0.03% 16,277 80 104 104.50 3,602
AIC 687.01 697 685 687.49 689.81 2.32 0.34% 1,270 500 690 697 163
APU 996 996.03 990 996.03 994.84 -1.19 -0.12% 14,136 25 991 996 96
BOGD 82 82 81.70 82 81.96 -0.04 -0.05% 52,227 500 81.05 81.70 5,892
GAZR 49 49 49 49 49 0 0% 488 73 48.90 49 76,888
GLMT 925 925 914 920.47 915.37 -5.10 -0.55% 5,217 999 914 927.38 42
GOV 265 265 261.01 262.93 262.25 -0.68 -0.26% 2,025 476 261.01 262.93 8,904
INV 6,850 6,850 6,700 6,720 6,730 10 0.15% 93 40 6,710 6,840 63
KHAN 1,010 1,015 1,008 1,011 1,009 -2 -0.2% 93,847 200 1,009 1,010 9,115
LEND 91.50 91.50 90 91.70 90 -1.70 -1.85% 51,290 109 90.01 91 937
MFC 90 90 89 90 90 0 0% 5,620 4,834 89 90 47,723
MNDL 78 78 74 74.53 74.07 -0.46 -0.62% 2,145 14 73.50 75 1,407
MNP 610 610 603 610 608.13 -1.87 -0.31% 75 646 605 614.50 21
MSE 241.59 241.59 239.21 240.23 239.95 -0.28 -0.12% 69,424 21 239.22 241.59 10,469
SBM 480 480 480 480 480 0 0% 12,940 30 479.51 480 76,410
SUU 435 435 435 421.01 435 13.99 3.32% 50 90 421 435 584
TCK 34,000 34,000 30,000 33,900 30,080 -3,820 -11.27% 102 4 30,100 33,900 12
TDB 24,800 25,000 24,000 25,000 24,820 -180 -0.72% 266 7 24,080 25,000 2,808
TTL 24,200 24,200 24,000 24,020 24,180 160 0.67% 128 7 24,080 24,160 157
TUM 334 334 331 333.99 333.64 -0.35 -0.1% 12,497 2,900 331 334 6,555
XAC 701 720 700 719 720 1 0.14% 8,374 15 719 720 32,523
Today 305,090 shares of 20 companies of Tier 2 were traded for MNT 53,394,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6 6 5.52 5.75 6 0.25 4.35% 75,666 100,000 5.60 6 117,723
BAN 978.01 978.01 978 851 978 127 14.92% 289 10 900 0 0
CNF 42,960 42,960 42,960 42,960 42,960 0 0% 7 5 40,200 43,000 11
CUMN 185 191.75 180 191.27 185.07 -6.20 -3.24% 199,292 7 185 191.75 382
ERDN 1,125 1,125 1,115 1,128 1,118 -10 -0.89% 5,250 81 1,113 1,115 4,573
GTL 66,100 66,100 66,100 59,900 66,100 6,200 10.35% 7 100 49,000 0 0
HBO 29.90 29.90 29.90 29.90 29.90 0 0% 4 5,000 23 29.90 346
HRM 178 178 178 165.19 178 12.81 7.75% 10 50 165.50 178 35
ITLS 64.67 64.67 62 64.77 63.52 -1.25 -1.93% 58 9,945 62 64.67 157
JTB 45 46 45 45 45.20 0.20 0.44% 1,252 1,000 41 48.30 8,000
MBW 188 188 188 188.09 188 -0.09 -0.05% 181 1,234 185.02 189.39 500
MCH 481 481 480 480 480.94 0.94 0.2% 808 210 476 480 2,950
MGLA 177.85 177.90 177.85 177.90 177.90 0 0% 383 96 170 177.90 9,649
MSH 258 258 258 255 258 3 1.18% 361 1,549 258 293 110
RMC 50 50 50 53.90 50 -3.90 -7.24% 94 10,000 46 50 148
SEND 147 147 137.03 143.99 137.07 -6.92 -4.81% 21,090 100 137.13 147 210
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 4 2 90,000 100,000 20
TEX 26,200 26,200 26,200 26,200 26,200 0 0% 160 40 26,100 35,180 6
UBH 34,500 34,500 34,500 30,000 34,500 4,500 15% 25 25 27,700 0 0
UID 2,607 2,607 2,600 2,641 2,601 -40 -1.51% 149 18 2,571 2,750 39
Today 397 shares of 2 companies of Tier 3 were traded for MNT 165,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 233 233 225 233 225.10 -7.90 -3.39% 268 100 224.11 232 3,946
SOR 812 812 812 810 812 2 0.25% 129 371 812 931.50 200
Today 9,588 shares of 2 companies of Investment fund were traded for MNT 3,408,166.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 801.20 824.39 799 800.40 800.45 0.05 0.01% 3,563 100 800.10 824.38 400
XOC 93.38 93.38 92 93.08 92 -1.08 -1.16% 6,025 29 91.40 93.38 433
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 170 shares that are worth 16,989,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,950 99,940 -10 -0.01% 170 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024