• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-06-04

Today 387,385 shares of 23 companies of Tier 1 were traded for MNT 196,085,531.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,798 2,800 2,738 2,791 2,773 -18 -0.64% 4,411 462 2,737 2,789 1,811
ADB 105 105.75 103 105 104.14 -0.86 -0.82% 28,699 1,942 103 104.99 469
AIC 686.70 698.98 686.70 698.98 698.97 -0.01 -0% 871 4 686.08 698.98 1,195
APU 999 999 995 998.42 998.74 0.32 0.03% 17,597 5 998 999 8,187
BODI 81 81 81 81 81 0 0% 100 9 76.27 93 171
BOGD 82 82 82 82 82 0 0% 1,386 110 81.02 82 125,991
GAZR 49 49.50 49 49 49 0 0% 33,780 17,976 49 49.50 12,916
GLMT 920 928 919 920 921.09 1.09 0.12% 14,692 128 922 927.99 76
GOV 263 263 260 260.15 260.15 0 0% 8,076 8,527 260.01 263 1,261
INV 7,000 7,000 6,995 7,000 7,000 0 0% 87 1,059 6,995 7,000 56
KHAN 1,016 1,019 1,013 1,019 1,018 -1 -0.1% 75,877 382 1,017 1,019 20,068
LEND 91.90 91.90 91.22 92 91.44 -0.56 -0.61% 26,450 560 91.23 91.90 13,071
MFC 90.50 90.50 90 91 90.50 -0.50 -0.55% 1,416 1,454 90 90.50 6,084
MNDL 80 80.99 79.38 80.17 79.49 -0.68 -0.85% 18,021 244,021 79.38 80.99 3,552
MNP 622.99 622.99 600 625.96 600.01 -25.95 -4.15% 1,601 180 605 623.90 423
MSE 237 238 236.01 237 236.99 -0.01 -0% 103,362 217 236.03 237 24,464
NEH 17.70 17.80 17.70 17.78 17.72 -0.06 -0.34% 671 40 17.02 17.80 47,102
SBM 485 485 485 485 485 0 0% 3,197 28 484 487.50 2,003
SUU 430 437 420 420.48 431.65 11.17 2.66% 19,343 1,000 410 437 10
TDB 25,480 25,480 24,700 24,820 24,720 -100 -0.4% 33 9 24,720 25,480 97
TTL 23,100 23,300 23,100 23,000 23,300 300 1.3% 672 10 23,120 23,400 39
TUM 329 338 327.11 329.79 331.20 1.41 0.43% 19,715 50 328 338 2,044
XAC 720 720 715 720 719.13 -0.87 -0.12% 7,328 90 713 720 14,834
Today 132,768 shares of 16 companies of Tier 2 were traded for MNT 38,828,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 260 260 240 260.01 251.13 -8.88 -3.42% 1,000 208 240.80 299 250
AMT 6.50 6.50 5.60 6.50 6 -0.50 -7.69% 60,504 30,000 5.65 6 108,990
CNF 41,440 44,560 41,440 43,000 44,480 1,480 3.44% 376 3 41,800 44,000 10
CUMN 194 194 182.10 194.54 182.17 -12.37 -6.36% 3,612 998 182.10 187 26,580
EER 3,001 3,001 3,001 3,215 3,001 -214 -6.66% 1 150 3,100 3,550 1
ERDN 1,186 1,188 1,170 1,185 1,183 -2 -0.17% 10,246 1,061 1,180 1,184 145
HRM 151.05 155 151.05 167 151.35 -15.65 -9.37% 788 665 153.09 165 50
ITLS 62.50 63 62.50 62 62.62 0.62 1% 4,060 10,343 62.50 64 5,000
MBW 188 188 182 180.52 182 1.48 0.82% 30,891 453 182 188.78 136
MGLA 175.20 180 175.20 175.20 178 2.80 1.6% 392 410 176 178 1,788
MIE 9,000 9,000 9,000 8,200 9,000 800 9.76% 12 384 8,200 9,200 15
MLG 171 171 170 171 170.45 -0.55 -0.32% 646 130 170 171 39,063
RMC 52 53.99 52 50 52.26 2.26 4.52% 20,000 200 50 53.95 500
SEND 152.95 152.95 152 142.18 152.88 10.70 7.53% 133 128 143 152.90 290
SUL 100,000 100,000 100,000 90,000 100,000 10,000 11.11% 9 1 100,000 102,000 3
UID 2,650 2,650 2,650 2,650 2,650 0 0% 98 41 2,650 2,847 200
Today 490 shares of 4 companies of Tier 3 were traded for MNT 1,294,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 995 995 995 1,100 995 -105 -9.55% 50 0 0 995 60
QPAY 239 239 239 231 239 8 3.46% 100 10 226 240 804
SOH 799 799 799 772 799 27 3.5% 50 188 657 799 950
UNS 4,072 4,072 4,072 4,080 4,072 -8 -0.2% 290 64 3,468 4,692 11
Today 47,623 shares of 2 companies of Investment fund were traded for MNT 12,363,083.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 805.11 835 780 824.09 802.06 -22.03 -2.67% 11,280 80 800 800 130
XOC 91 93.89 91 91.49 93.89 2.40 2.62% 36,343 2,850 91 93.50 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024