• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-20

Today 575,061 shares of 25 companies of Tier 1 were traded for MNT 425,770,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,760 2,795 2,742 2,794 2,791 -3 -0.11% 2,361 56 2,751 2,780 72
ADB 104 105.69 102.11 105.70 105.44 -0.26 -0.25% 43,958 10,000 102.32 105.30 1,910
AIC 690 704.89 685.01 704.90 703.38 -1.52 -0.22% 1,212 500 686.02 704 74
APU 1,015 1,016 1,006 1,015 1,014 -1 -0.1% 33,783 405 1,012 1,015 7,337
BDS 1,550 1,550 1,550 1,485 1,550 65 4.38% 55 245 1,550 1,599 572
BODI 85 95 85 84.54 87.92 3.38 4% 2,448 600 83 94.95 271
BOGD 83 83 82.50 83 82.77 -0.23 -0.28% 569 937 82.50 83 133,151
GAZR 49 49 47.80 49.88 47.95 -1.93 -3.87% 13,224 100 47.81 48.80 4,095
GLMT 920 922 918 921.93 921.57 -0.36 -0.04% 48,503 150 919.01 921.98 99
GOV 261 262 259 261 260 -1 -0.38% 12,152 1 261 262 18,301
INV 7,000 7,045 7,000 6,855 7,040 185 2.7% 312 21 7,000 7,090 2,874
KHAN 1,014 1,020 1,005 1,014 1,014 0 0% 289,481 1,000 1,012 1,021 686
LEND 91.99 92 91.04 91.99 91.64 -0.35 -0.38% 12,195 50 91.52 92 23,948
MFC 88.01 90 87.01 90 87.60 -2.40 -2.67% 30,207 200 87.08 89.90 938
MMX 3,700 3,700 3,700 3,690 3,700 10 0.27% 10 6 3,688 3,919 196
MNDL 80 81 78.20 80 79.43 -0.57 -0.71% 34,659 2,000 78.21 80 52
MNP 640 640 620.01 639.97 620.01 -19.96 -3.12% 143 500 621.02 640.97 50
MSE 230.50 231 229 230.80 229.97 -0.83 -0.36% 27,195 9 230.01 230.99 500
NEH 17 17.80 17 17.87 17.80 -0.07 -0.39% 542 8 17.16 17.80 637
SBM 486 486 478.20 485.14 481.01 -4.13 -0.85% 2,301 111 480 486 1,833
SUU 400 405 400 399.07 400.10 1.03 0.26% 2,155 1,884 400 404 79
TDB 25,600 25,800 25,540 25,600 25,560 -40 -0.16% 14 20 25,540 25,900 100
TTL 22,780 22,780 21,020 22,760 21,920 -840 -3.69% 465 2 21,500 22,200 5
TUM 335 341 335 335.73 336.47 0.74 0.22% 6,574 115 336 340.99 3,699
XAC 691 735 691 716.49 731.38 14.89 2.08% 10,543 1,000 714.51 735 20,802
Today 130,669 shares of 21 companies of Tier 2 were traded for MNT 27,011,726.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 527 527 450 528 457.33 -70.67 -13.38% 264 100 450.01 527 36
AMT 7.49 7.49 7.25 7.25 7.25 0 0% 11,851 504 7 7.49 26,000
BAN 851 851 851 930 851 -79 -8.49% 412 686 851 1,100 108
BDL 9,610 9,610 9,600 9,610 9,605 -5 -0.05% 58 0 0 11,110 1
BNG 30,300 30,300 30,300 30,200 30,300 100 0.33% 3 7 30,300 34,900 3
CNF 41,320 44,760 41,320 44,760 44,760 0 0% 8 5 41,360 44,760 8
CUMN 171 192 171 189.23 189.21 -0.02 -0.01% 30,274 6,748 186 192 489
ERDN 978 990 975 979 979.61 0.61 0.06% 12,495 200 973 990 906
HRM 165 165 161 168 161.80 -6.20 -3.69% 5 922 161 168 1,369
ITLS 59 59 59 59 59 0 0% 7,323 223,403 58 59 1,378
JTB 38 38 38 38.02 38 -0.02 -0.05% 19,050 156 38.03 39.99 26
MBW 186 186 181 180.29 181 0.71 0.39% 250 1,150 181 189.50 7,724
MIB 48.52 48.52 48.52 57.08 48.52 -8.56 -15% 5,615 1,385 48.52 65 1,000
MLG 168 168 168 168 168 0 0% 1,376 737 167.50 168 35,056
MSH 255 255 255 255 255 0 0% 2 2,807 255 293 110
RMC 50 50 45 52 45.31 -6.69 -12.87% 29,405 40 45 51 344
SEND 148.88 148.90 140 148.88 142.01 -6.87 -4.61% 11,223 100 135.32 147 960
SHG 950 950 890 925.07 922.57 -2.50 -0.27% 412 470 890 950 98
SHV 1,800 1,800 1,750 1,896 1,750 -146 -7.7% 238 199 1,750 2,130 177
SUL 103,700 103,700 103,700 110,000 103,700 -6,300 -5.73% 10 1 90,240 103,700 3
UID 2,581 2,650 2,568 2,630 2,603 -27 -1.03% 395 47 2,568 2,630 4
Today 21,252 shares of 5 companies of Tier 3 were traded for MNT 1,239,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,447 2,447 2,447 2,128 2,447 319 14.99% 35 165 1,809 0 0
DAH 9,000 9,000 9,000 9,200 9,000 -200 -2.17% 70 46 5 10,580 11
HAM 3,236 3,236 3,236 2,814 3,236 422 15% 1 11 2,392 3,236 29
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 20,000 1 13.01 13.10 13,843
QPAY 225 245 225 225.01 225.73 0.72 0.32% 1,146 780 224.01 244.99 17
Today 11,584 shares of 2 companies of Investment fund were traded for MNT 1,514,460.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 885 862 885.69 881.41 -4.28 -0.48% 560 347 862 884 1,000
XOC 92.36 95 92.36 94.99 94.99 0 0% 11,024 1,000 92.97 94.97 7,368
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024