• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-20

Today 1,541,197 shares of 25 companies of Tier 1 were traded for MNT 413,410,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,030 3,070 3,030 3,025 3,059 34 1.12% 2,212 170 3,050 3,060 33
ADB 106.15 109.50 106.15 109 108.34 -0.66 -0.61% 15,474 300 106.17 109.50 9,350
AIC 725 738.43 710.01 729.39 720.07 -9.32 -1.28% 2,276 1,245 710.01 737.90 56
APU 1,190 1,190 1,160 1,190 1,178 -12 -1.01% 24,027 1,065 1,170 1,179 44
BDS 1,488 1,512 1,488 1,481 1,498 17 1.15% 10 1,050 1,300 1,512 498
BODI 72 72 72 75.88 72 -3.88 -5.11% 373 100 71.35 74.90 4,739
BOGD 85.95 86 85.10 85.01 85.79 0.78 0.92% 113,104 3,000 85.05 86.46 5,000
GAZR 52.49 52.50 50.02 50.19 52.47 2.28 4.54% 7,325 50 51 52.47 435
GLMT 975 990.50 974.41 956.44 988.46 32.02 3.35% 49,587 88 977.11 988 4,990
GOV 269 269 261 267.36 266.62 -0.74 -0.28% 7,332 490 261 269 1,194
INV 7,180 7,180 7,100 7,180 7,120 -60 -0.84% 867 76 7,000 7,145 60
KHAN 1,205 1,220 1,198 1,203 1,202 -1 -0.08% 119,582 35 1,204 1,205 3,779
LEND 69.01 69.99 68 68.04 68.71 0.67 0.98% 779,328 58 68.16 69.80 8,733
MFC 98 99.94 97 98.35 97.19 -1.16 -1.18% 7,120 7,352 97 99.60 350
MNDL 59 62.10 58 59.51 61.45 1.94 3.26% 138,186 2,200 58.20 61.85 1,282
MNP 744.65 744.65 744.65 744.33 744.65 0.32 0.04% 55 33 700 744.60 67
MSE 138.90 139 138 138.39 138.36 -0.03 -0.02% 64,927 397 138 139 13,189
NEH 17.50 17.50 17.20 17.50 17.20 -0.30 -1.71% 82,718 278 17.15 17.50 8,297
SBM 517.20 538 516 529.42 518.27 -11.15 -2.11% 15,445 8 519 530 3,867
SUU 382 397.50 381 396.92 393.74 -3.18 -0.8% 3,397 142 381 396.99 1,310
TCK 35,200 35,500 35,200 35,200 35,480 280 0.8% 64 10 31,200 35,500 70
TDB 29,780 29,980 28,200 29,780 29,700 -80 -0.27% 215 14 28,300 29,700 150
TTL 24,000 24,800 23,500 24,360 24,300 -60 -0.25% 1,097 9 24,020 24,500 50
TUM 339.50 343.85 337 337.64 337.53 -0.11 -0.03% 73,938 111 337.01 340 536
XAC 665.01 690 665 663.66 683.58 19.92 3% 32,538 680 665.03 685 13,332
Today 129,119 shares of 17 companies of Tier 2 were traded for MNT 20,084,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 330 330 330 330 330 0 0% 10 30 302 372 20
ATR 31,000 31,000 31,000 31,000 31,000 0 0% 8 15 32,000 39,000 2
BNG 34,980 35,500 34,980 34,980 35,480 500 1.43% 47 2 31,500 35,500 114
CUMN 121 123 118 118.22 121.87 3.65 3.09% 60,087 929 120 124.90 15,000
ERDN 884.50 889.99 851 894.99 856.61 -38.38 -4.29% 690 2,000 860 889.98 200
HBO 26.48 26.48 26.48 26.48 26.48 0 0% 1,654 1 25 26.48 1,654
HRM 182.98 183 182.96 159.25 182.99 23.74 14.91% 738 1,076 170 184.90 87
ITLS 60 60 57.01 59.98 57.90 -2.08 -3.47% 31,019 50,000 57.05 61.50 5,680
JTB 34.98 34.98 34.98 33.37 34.98 1.61 4.82% 1 3,000 32.10 35 3,135
MBW 199 207.90 199 199.98 205.51 5.53 2.77% 6,797 86 199 207.90 160
MCH 466.99 467.99 466.99 450 467.17 17.17 3.82% 28 4 431 467.99 95
MDR 95 95 95 95 95 0 0% 6,500 5,568 90 0 0
MLG 185 185 162.01 185.50 170.86 -14.64 -7.89% 3,675 60 161.01 159 10,314
SEND 135.99 135.99 130 135.99 130.05 -5.94 -4.37% 9,580 10 132 135.99 3,928
SHV 1,880 1,955 1,880 1,880 1,955 75 3.99% 357 310 1,700 2,100 450
UID 2,800 2,800 2,710 2,717 2,710 -7 -0.26% 1,278 342 2,710 2,889 26
VIK 21.50 22 21.50 20 21.51 1.51 7.55% 6,650 22,477 20.02 22 200
Today 52,039 shares of 7 companies of Tier 3 were traded for MNT 4,971,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,025 1,025 1,025 1,025 1,025 0 0% 3 2 1,025 1,178 44
DAR 3,850 3,850 3,850 4,521 3,850 -671 -14.84% 54 70 3,843 5,190 30
GFG 1,040 1,040 1,040 1,040 1,040 0 0% 6 113 884 1,196 87
HGN 44.48 44.50 44.48 40 44.50 4.50 11.25% 538 28,900 40 49.98 900
MBG 11 11 11 11.98 11 -0.98 -8.18% 28,790 1,210 11 11.98 448
NKT 27.14 27.14 27.14 23.60 27.14 3.54 15% 2,800 7,200 20.06 0 0
QPAY 221 222 213.01 212.65 220.05 7.40 3.48% 19,848 781 221 222 28,369
Today 20,631 shares of 2 companies of Investment fund were traded for MNT 8,126,836.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 749.99 725 736.05 727.42 -8.63 -1.17% 9,722 100 730 748.50 3,488
XOC 96 96 95 96 95 -1 -1.04% 10,909 20,000 93.41 96.99 3,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 629738 shares that are worth 580,631,031 were conducted.
№ Symbol Volume High Low Last price
1 MNP 629,738 922 922 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024