• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-20

Today 1,541,197 shares of 25 companies of Tier 1 were traded for MNT 413,410,968.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,030 3,070 3,030 3,025 3,059 34 1.12% 2,212 6,731,173 170 3,050 3,060 33
ADB 106.15 109.50 106.15 109 108.34 -0.66 -0.61% 15,474 1,672,851 300 106.17 109.50 9,350
AIC 725 738.43 710.01 729.39 720.07 -9.32 -1.28% 2,276 1,640,488 1,245 710.01 737.90 56
APU 1,190 1,190 1,160 1,190 1,178 -12 -1.01% 24,027 28,092,093 1,065 1,170 1,179 44
BDS 1,488 1,512 1,488 1,481 1,498 17 1.15% 10 14,929 1,050 1,300 1,512 498
BODI 72 72 72 75.88 72 -3.88 -5.11% 373 26,856 100 71.35 74.90 4,739
BOGD 85.95 86 85.10 85.01 85.79 0.78 0.92% 113,104 9,694,191 3,000 85.05 86.46 5,000
GAZR 52.49 52.50 50.02 50.19 52.47 2.28 4.54% 7,325 379,807 50 51 52.47 435
GLMT 975 990.50 974.41 956.44 988.46 32.02 3.35% 49,587 48,935,013 88 977.11 988 4,990
GOV 269 269 261 267.36 266.62 -0.74 -0.28% 7,332 1,963,898 490 261 269 1,194
INV 7,180 7,180 7,100 7,180 7,120 -60 -0.84% 867 6,173,465 76 7,000 7,145 60
KHAN 1,205 1,220 1,198 1,203 1,202 -1 -0.08% 119,582 144,010,655 35 1,204 1,205 3,779
LEND 69.01 69.99 68 68.04 68.71 0.67 0.98% 779,328 53,302,826 58 68.16 69.80 8,733
MFC 98 99.94 97 98.35 97.19 -1.16 -1.18% 7,120 696,425 7,352 97 99.60 350
MNDL 59 62.10 58 59.51 61.45 1.94 3.26% 138,186 8,255,801 2,200 58.20 61.85 1,282
MNP 744.65 744.65 744.65 744.33 744.65 0.32 0.04% 55 40,956 33 700 744.60 67
MSE 138.90 139 138 138.39 138.36 -0.03 -0.02% 64,927 8,998,479 397 138 139 13,189
NEH 17.50 17.50 17.20 17.50 17.20 -0.30 -1.71% 82,718 1,423,565 278 17.15 17.50 8,297
SBM 517.20 538 516 529.42 518.27 -11.15 -2.11% 15,445 8,019,573 8 519 530 3,867
SUU 382 397.50 381 396.92 393.74 -3.18 -0.8% 3,397 1,324,474 142 381 396.99 1,310
TCK 35,200 35,500 35,200 35,200 35,480 280 0.8% 64 2,270,800 10 31,200 35,500 70
TDB 29,780 29,980 28,200 29,780 29,700 -80 -0.27% 215 6,135,880 14 28,300 29,700 150
TTL 24,000 24,800 23,500 24,360 24,300 -60 -0.25% 1,097 26,488,180 9 24,020 24,500 50
TUM 339.50 343.85 337 337.64 337.53 -0.11 -0.03% 73,938 25,114,482 111 337.01 340 536
XAC 665.01 690 665 663.66 683.58 19.92 3% 32,538 22,004,110 680 665.03 685 13,332
Today 129,119 shares of 17 companies of Tier 2 were traded for MNT 20,084,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 330 330 330 330 330 0 0% 10 3,300 30 302 372 20
ATR 31,000 31,000 31,000 31,000 31,000 0 0% 8 248,000 15 32,000 39,000 2
BNG 34,980 35,500 34,980 34,980 35,480 500 1.43% 47 1,664,860 2 31,500 35,500 114
CUMN 121 123 118 118.22 121.87 3.65 3.09% 60,087 7,322,721 929 120 124.90 15,000
ERDN 884.50 889.99 851 894.99 856.61 -38.38 -4.29% 690 591,060 2,000 860 889.98 200
HBO 26.48 26.48 26.48 26.48 26.48 0 0% 1,654 43,798 1 25 26.48 1,654
HRM 182.98 183 182.96 159.25 182.99 23.74 14.91% 738 135,046 1,076 170 184.90 87
ITLS 60 60 57.01 59.98 57.90 -2.08 -3.47% 31,019 1,859,822 50,000 57.05 61.50 5,680
JTB 34.98 34.98 34.98 33.37 34.98 1.61 4.82% 1 35 3,000 32.10 35 3,135
MBW 199 207.90 199 199.98 205.51 5.53 2.77% 6,797 1,364,635 86 199 207.90 160
MCH 466.99 467.99 466.99 450 467.17 17.17 3.82% 28 13,081 4 431 467.99 95
MDR 95 95 95 95 95 0 0% 6,500 617,500 5,568 90 0 0
MLG 185 185 162.01 185.50 170.86 -14.64 -7.89% 3,675 627,255 60 161.01 159 10,314
SEND 135.99 135.99 130 135.99 130.05 -5.94 -4.37% 9,580 1,271,075 10 132 135.99 3,928
SHV 1,880 1,955 1,880 1,880 1,955 75 3.99% 357 687,845 310 1,700 2,100 450
UID 2,800 2,800 2,710 2,717 2,710 -7 -0.26% 1,278 3,491,173 342 2,710 2,889 26
VIK 21.50 22 21.50 20 21.51 1.51 7.55% 6,650 143,050 22,477 20.02 22 200
Today 52,039 shares of 7 companies of Tier 3 were traded for MNT 4,971,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,025 1,025 1,025 1,025 1,025 0 0% 3 3,075 2 1,025 1,178 44
DAR 3,850 3,850 3,850 4,521 3,850 -671 -14.84% 54 207,900 70 3,843 5,190 30
GFG 1,040 1,040 1,040 1,040 1,040 0 0% 6 6,240 113 884 1,196 87
HGN 44.48 44.50 44.48 40 44.50 4.50 11.25% 538 23,937 28,900 40 49.98 900
MBG 11 11 11 11.98 11 -0.98 -8.18% 28,790 316,690 1,210 11 11.98 448
NKT 27.14 27.14 27.14 23.60 27.14 3.54 15% 2,800 75,992 7,200 20.06 0 0
QPAY 221 222 213.01 212.65 220.05 7.40 3.48% 19,848 4,337,259 781 221 222 28,369
Today 20,631 shares of 2 companies of Investment fund were traded for MNT 8,126,836.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 730 749.99 725 736.05 727.42 -8.63 -1.17% 9,722 7,090,231 100 730 748.50 3,488
XOC 96 96 95 96 95 -1 -1.04% 10,909 1,036,606 20,000 93.41 96.99 3,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 629738 shares that are worth 580,631,031 were conducted.
№ Symbol Volume High Low Last price
1 MNP 629,738 922 922 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025