• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-21

Today 594,174 shares of 22 companies of Tier 1 were traded for MNT 196,391,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,025 3,032 3,006 3,031 3,021 -10 -0.33% 6,251 1 3,021 3,025 282
ADB 112 114 112 110.28 113.74 3.46 3.14% 5,923 4,914 109.22 114 4,863
AIC 789 791 789 792.90 791 -1.90 -0.24% 241 230 780 791 1,752
APU 1,155 1,158 1,141 1,154 1,147 -7 -0.61% 10,657 5,034 1,141 1,150 35,041
BOGD 87 89.99 86 90.85 86.49 -4.36 -4.8% 19,952 12,000 86.50 90.80 6,200
GAZR 51 52.75 49 52.80 49.21 -3.59 -6.8% 7,954 5,000 48.30 52.75 18,549
GLMT 866.20 866.31 850 866.24 865.36 -0.88 -0.1% 19,475 50 859 866 543
GOV 257 257 253.34 253.34 254.01 0.67 0.26% 12,882 30 254 256 637
INV 6,510 6,510 6,500 6,510 6,500 -10 -0.15% 3 190 6,400 6,500 78
KHAN 1,060 1,082 1,059 1,061 1,066 5 0.47% 83,498 700 1,067 1,082 747
LEND 50 54.65 50 50.07 54.64 4.57 9.13% 43,563 1,523 52.02 54.65 2,434
MFC 100.02 102.77 100.02 100.02 102.09 2.07 2.07% 11,779 250 101.50 102.74 357
MNDL 58.77 58.77 58 58.78 58.19 -0.59 -1% 13,120 2,990 58 58.50 4,216
MNP 730 730 730 716 730 14 1.96% 41 10 715.03 730 787
MSE 110 111 109.50 110 110.92 0.92 0.84% 333,211 100 110.20 111.99 10,019
NEH 18 18 18 17.26 18 0.74 4.29% 2,441 5,002 17.32 18 47,559
SBM 452.01 464 452 464 464 0 0% 7,511 30 452.10 466.50 850
SUU 363.50 363.80 363 363.50 363.80 0.30 0.08% 2,689 2,000 361.50 363.80 3,247
TDB 25,400 25,400 25,380 25,840 25,400 -440 -1.7% 34 20 25,400 26,080 5
TTL 13,290 13,290 13,000 13,260 13,200 -60 -0.45% 147 45 13,000 13,290 80
TUM 325 325 321 321.78 324.23 2.45 0.76% 9,821 50 322 325 3,141
XAC 569 569 568 569 569 0 0% 2,981 100 568.50 569 2,272
Today 135,491 shares of 17 companies of Tier 2 were traded for MNT 14,137,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 648 648 648 648 648 0 0% 50 10 602.03 648 1,600
ADU 301.11 301.11 301.11 348.78 301.11 -47.67 -13.67% 14 100 301.16 348.78 37
AMT 10 10 9.99 10 9.99 -0.01 -0.1% 84,022 15,600 9.30 10 22,678
CNF 50,000 50,000 50,000 47,800 50,000 2,200 4.6% 1 1 45,400 50,000 1
CUMN 124 125 122 127 125 -2 -1.57% 8,721 285 122 125 25,101
ERDN 833.13 850 833.13 833.15 850 16.85 2.02% 520 100 833.11 850 2,166
GHC 6,600 6,600 6,600 6,700 6,600 -100 -1.49% 50 0 0 7,760 14
HRM 143 143 143 135.01 143 7.99 5.92% 100 1,037 135.01 143.50 937
ITLS 66.77 66.77 61.11 66.78 61.11 -5.67 -8.49% 1,209 1,801 60 66.77 791
JTB 32 32 32 31 32 1 3.23% 3 281 31 32 18,897
MBW 182.99 182.99 176.20 180 177.61 -2.39 -1.33% 3,114 10 176.26 182.99 2,976
MDR 100 100 100 100 100 0 0% 200 1 95.01 100 9,800
MLG 168 175.90 168 163.98 169.31 5.33 3.25% 9,634 5,000 160 175.89 1,000
RMC 38 38 35 38 35 -3 -7.89% 1,098 10 33.02 35 255
SEND 143 143 136.35 143 143 0 0% 11,407 100 140 143 12,328
UID 3,001 3,100 3,000 3,100 3,044 -56 -1.81% 2,353 310 2,985 3,440 265
VIK 19.80 19.80 19.80 19.75 19.80 0.05 0.25% 12,995 159 18.25 21 100
Today 14 shares of 3 companies of Tier 3 were traded for MNT 111,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 10 8 6,900 7,935 17
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 2 10 15,500 18,220 6
TAS 3,047 3,047 3,047 2,650 3,047 397 14.98% 2 61 2,500 3,047 4
Today 50,119 shares of 2 companies of Investment fund were traded for MNT 8,893,713.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 738 740 736.06 737.37 737 -0.37 -0.05% 6,565 127 736.07 737 5,519
XOC 93.04 93.04 93 95.99 93 -2.99 -3.11% 43,554 40 92.56 93 11,277
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024