• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-20

Today 471,610 shares of 24 companies of Tier 1 were traded for MNT 129,091,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,033 3,035 3,023 3,033 3,031 -2 -0.07% 3,694 257 3,023 3,032 794
ADB 109.20 114 109.11 113.45 110.28 -3.17 -2.79% 17,214 4,914 109.22 113.19 70
AIC 780 792.90 779 790.33 792.90 2.57 0.33% 1,948 520 778.50 792.90 5,748
APU 1,160 1,160 1,142 1,155 1,154 -1 -0.09% 26,885 1,168 1,143 1,155 1,288
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 71 100 88.02 89.98 102
BOGD 88.04 90.88 85 88.04 90.85 2.81 3.19% 63,881 26 86.02 90.80 6,200
GAZR 51 52.80 51 53 52.80 -0.20 -0.38% 342 1 52 52.75 19,000
GLMT 875 875 865.30 875.14 866.24 -8.90 -1.02% 7,899 40 868 872 919
GOV 257 257 253.30 258 253.34 -4.66 -1.81% 17,336 4,321 253.30 257 7,228
INV 6,510 6,510 6,450 6,505 6,510 5 0.08% 309 190 6,400 6,510 699
KHAN 1,060 1,087 1,056 1,054 1,061 7 0.66% 22,870 96 1,058 1,074 516
LEND 48.04 50.09 48.02 48.06 50.07 2.01 4.18% 87,945 809 49.01 50 1,400
MFC 100.62 103.27 100 102.36 100.02 -2.34 -2.29% 52,922 1,548 100.01 102.78 2,000
MMX 3,505 3,505 3,150 3,505 3,240 -265 -7.56% 70 50 3,151 3,799 6
MNDL 56.04 58.93 56.04 58.20 58.78 0.58 1% 8,851 3 57 58.77 800
MNP 716 716 716 716.28 716 -0.28 -0.04% 40 10 715.03 730 828
MSE 109.50 110 109.13 110.01 110 -0.01 -0.01% 82,665 950 109.25 110.30 20,566
NEH 17.75 18.29 17.26 17.22 17.26 0.04 0.23% 45,696 5,001 17.30 18.50 2,500
SBM 451 467.90 450 451.99 464 12.01 2.66% 8,942 20 451 464 3,698
SUU 360 363.50 360 363.40 363.50 0.10 0.03% 5,688 76 360.50 363.50 1,547
TDB 26,000 26,000 25,400 25,980 25,840 -140 -0.54% 36 4 25,380 26,000 1
TTL 13,000 13,290 12,930 13,130 13,260 130 0.99% 546 22 13,210 13,300 25
TUM 324.98 325 316 322.53 321.78 -0.75 -0.23% 12,779 9,000 320 325 4,007
XAC 571 578.99 567 569.49 569 -0.49 -0.09% 2,981 20 567.01 568 1,100
Today 104,957 shares of 15 companies of Tier 2 were traded for MNT 19,042,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 648 648 648 650 648 -2 -0.31% 47 10 602.03 648 1,650
AMT 9.99 10 9.99 10 10 0 0% 12,000 4,700 9.11 10 22,873
BAN 860 860 860 860 860 0 0% 20 101 750 878 6
BOE 3,710 3,710 3,710 3,710 3,710 0 0% 28 12 3,710 4,265 28
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 18 22 22,500 26,400 6
CNF 50,000 50,000 45,600 49,000 47,800 -1,200 -2.45% 3 1 45,400 50,000 10
CUMN 122 127 122 129 127 -2 -1.55% 6,171 20 124 127 9,339
ERDN 860 860 833.10 860 833.15 -26.85 -3.12% 270 15 833.15 860 18,772
HRM 143.50 143.50 135.01 143.50 135.01 -8.49 -5.92% 75 1,037 135.01 143.50 937
ITLS 66.78 66.78 66.78 66.89 66.78 -0.11 -0.16% 574 1,000 61.11 66.77 1,000
MBW 183 183 180 183.32 180 -3.32 -1.81% 72,159 3,000 176.20 183 5,888
MLG 161.98 163.99 156.03 156.03 163.98 7.95 5.1% 8,167 165 157.01 172.90 200
SEND 140 143 136.21 143 143 0 0% 1,463 100 136.35 143 12,900
UID 3,100 3,101 3,100 3,495 3,100 -395 -11.3% 835 11 3,065 3,450 10
VIK 21.96 21.96 18.25 19.90 19.75 -0.15 -0.75% 3,127 3,995 19.80 21.96 1,195
Today 281 shares of 3 companies of Tier 3 were traded for MNT 67,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 18,050 18,050 18,050 21,200 18,050 -3,150 -14.86% 1 5 18,050 24,300 17
OLL 13 13 13 13.02 13 -0.02 -0.15% 100 4,900 13 14.48 3,950
SOH 266.80 266.80 266.80 232 266.80 34.80 15% 180 500 250 266.80 320
Today 4,850 shares of 2 companies of Investment fund were traded for MNT 2,079,386.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 749 749 737 736.93 737.37 0.44 0.06% 2,524 27 736.11 738 470
XOC 96.49 96.49 93.02 96.49 95.99 -0.50 -0.52% 2,326 992 93.04 96 31,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 69682 shares that are worth 423,666,560 were conducted.
№ Symbol Volume High Low Last price
1 INV 69,682 6,080 6,080 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024