• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-10

Today 223,109 shares of 23 companies of Tier 1 were traded for MNT 98,492,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,049 3,050 3,039 3,042 3,050 8 0.26% 557 26 3,040 3,050 6,044
ADB 110 114 110 114.18 113.50 -0.68 -0.6% 16,618 5 110 114 2,102
AIC 783 795 783 795 792.79 -2.21 -0.28% 1,649 100 782 790 615
APU 1,160 1,167 1,135 1,165 1,161 -4 -0.34% 21,756 11 1,157 1,165 113
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 58 250 88.03 89.98 393
BOGD 91 91.50 91 90.10 91.48 1.38 1.53% 3,738 1,201 90 91.50 15,812
GAZR 48.80 48.80 48.80 48.80 48.80 0 0% 1,170 70 48.20 48.80 72,609
GLMT 885 890 880.01 888.96 882.55 -6.41 -0.72% 3,260 235 882 890 868
GOV 264 264 255.05 259.76 260.26 0.50 0.19% 5,480 10 258 263 9,912
INV 6,500 6,500 6,495 6,400 6,495 95 1.48% 1,062 25 6,450 6,500 127
KHAN 1,060 1,065 1,052 1,064 1,055 -9 -0.85% 18,536 4 1,053 1,065 2,642
LEND 47.80 47.90 47.79 47.80 47.80 0 0% 16,610 10 47.70 47.80 2,943
MFC 102.50 104.76 102 103.97 103.87 -0.10 -0.1% 86,322 1,355 102 104.74 1,259
MNDL 58.98 58.98 57 58.98 58 -0.98 -1.66% 2,872 1,000 56.65 58.94 633
MNP 730.02 759 730.02 740 731.26 -8.74 -1.18% 70 10 730.01 760 8,362
MSE 110 110.70 109.31 110 110.70 0.70 0.64% 16,206 3,504 110 110.99 16,499
NEH 17.75 17.75 17.75 17.56 17.75 0.19 1.08% 452 250 17.51 17.75 11,993
SBM 473.99 473.99 466 462.55 471.79 9.24 2% 1,290 2 467 473.99 855
SUU 364.99 364.99 363.50 364.14 364.98 0.84 0.23% 1,632 54 364 364.99 628
TDB 25,300 26,280 25,300 25,140 25,520 380 1.51% 8 10 25,200 26,220 5
TTL 13,200 13,400 12,900 12,930 12,910 -20 -0.15% 1,170 47 12,900 13,300 30
TUM 323.55 323.55 320 324.01 320.99 -3.02 -0.93% 15,475 2,555 320 321 473
XAC 570 580 568 579.50 577.60 -1.90 -0.33% 7,118 500 570 580 5,624
Today 19,933 shares of 8 companies of Tier 2 were traded for MNT 1,811,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 147.80 147.80 147.72 145 147.72 2.72 1.88% 1,716 1,000 143 146.99 16,753
ERDN 865 865 860 880 860 -20 -2.27% 1,119 6 850.02 860 18,881
HRM 143.99 143.99 143.99 144 143.99 -0.01 -0.01% 500 7,555 135 143.99 670
ITLS 66.90 66.90 66.90 60.27 66.90 6.63 11% 10 8,087 60 66.90 11,990
JTB 32 32 31 32 31.98 -0.02 -0.06% 13,250 750 31 32 20,000
MLG 157 157 157 151.01 157 5.99 3.97% 222 1,425 153 156.99 2,639
SEND 143.99 143.99 143.99 140 143.99 3.99 2.85% 16 30 140 143.99 4,764
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 3,100 261 18.15 21.95 1,000
Today 6,607 shares of 3 companies of Tier 3 were traded for MNT 309,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 39.22 39.22 39.06 40 39.10 -0.90 -2.25% 6,600 1,000 35.21 41 7,385
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 1 10 15,500 18,220 14
TVL 5,570 5,570 5,570 4,847 5,570 723 14.92% 6 10 4,120 0 0
Today 7,894 shares of 2 companies of Investment fund were traded for MNT 2,001,578.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 735 738 735 734.57 737.92 3.35 0.46% 1,954 60 736 754.99 963
XOC 94.53 95 94 95 94.13 -0.87 -0.92% 5,940 400 94.01 96.50 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 99,990 100,000 10 0.01% 5 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024