• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-10

Today 223,109 shares of 23 companies of Tier 1 were traded for MNT 98,492,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,049 3,050 3,039 3,042 3,050 8 0.26% 557 1,696,471 26 3,040 3,050 6,044
ADB 110 114 110 114.18 113.50 -0.68 -0.6% 16,618 1,849,771 5 110 114 2,102
AIC 783 795 783 795 792.79 -2.21 -0.28% 1,649 1,298,637 100 782 790 615
APU 1,160 1,167 1,135 1,165 1,161 -4 -0.34% 21,756 25,121,569 11 1,157 1,165 113
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 58 5,219 250 88.03 89.98 393
BOGD 91 91.50 91 90.10 91.48 1.38 1.53% 3,738 341,584 1,201 90 91.50 15,812
GAZR 48.80 48.80 48.80 48.80 48.80 0 0% 1,170 57,096 70 48.20 48.80 72,609
GLMT 885 890 880.01 888.96 882.55 -6.41 -0.72% 3,260 2,881,936 235 882 890 868
GOV 264 264 255.05 259.76 260.26 0.50 0.19% 5,480 1,423,078 10 258 263 9,912
INV 6,500 6,500 6,495 6,400 6,495 95 1.48% 1,062 6,897,740 25 6,450 6,500 127
KHAN 1,060 1,065 1,052 1,064 1,055 -9 -0.85% 18,536 19,568,934 4 1,053 1,065 2,642
LEND 47.80 47.90 47.79 47.80 47.80 0 0% 16,610 794,259 10 47.70 47.80 2,943
MFC 102.50 104.76 102 103.97 103.87 -0.10 -0.1% 86,322 8,946,830 1,355 102 104.74 1,259
MNDL 58.98 58.98 57 58.98 58 -0.98 -1.66% 2,872 166,588 1,000 56.65 58.94 633
MNP 730.02 759 730.02 740 731.26 -8.74 -1.18% 70 51,188 10 730.01 760 8,362
MSE 110 110.70 109.31 110 110.70 0.70 0.64% 16,206 1,785,253 3,504 110 110.99 16,499
NEH 17.75 17.75 17.75 17.56 17.75 0.19 1.08% 452 8,023 250 17.51 17.75 11,993
SBM 473.99 473.99 466 462.55 471.79 9.24 2% 1,290 608,626 2 467 473.99 855
SUU 364.99 364.99 363.50 364.14 364.98 0.84 0.23% 1,632 595,647 54 364 364.99 628
TDB 25,300 26,280 25,300 25,140 25,520 380 1.51% 8 204,080 10 25,200 26,220 5
TTL 13,200 13,400 12,900 12,930 12,910 -20 -0.15% 1,170 15,138,210 47 12,900 13,300 30
TUM 323.55 323.55 320 324.01 320.99 -3.02 -0.93% 15,475 4,985,226 2,555 320 321 473
XAC 570 580 568 579.50 577.60 -1.90 -0.33% 7,118 4,066,294 500 570 580 5,624
Today 19,933 shares of 8 companies of Tier 2 were traded for MNT 1,811,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 147.80 147.80 147.72 145 147.72 2.72 1.88% 1,716 253,605 1,000 143 146.99 16,753
ERDN 865 865 860 880 860 -20 -2.27% 1,119 962,875 6 850.02 860 18,881
HRM 143.99 143.99 143.99 144 143.99 -0.01 -0.01% 500 71,995 7,555 135 143.99 670
ITLS 66.90 66.90 66.90 60.27 66.90 6.63 11% 10 669 8,087 60 66.90 11,990
JTB 32 32 31 32 31.98 -0.02 -0.06% 13,250 423,750 750 31 32 20,000
MLG 157 157 157 151.01 157 5.99 3.97% 222 34,854 1,425 153 156.99 2,639
SEND 143.99 143.99 143.99 140 143.99 3.99 2.85% 16 2,304 30 140 143.99 4,764
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 3,100 61,380 261 18.15 21.95 1,000
Today 6,607 shares of 3 companies of Tier 3 were traded for MNT 309,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 39.22 39.22 39.06 40 39.10 -0.90 -2.25% 6,600 258,051 1,000 35.21 41 7,385
ONH 18,220 18,220 18,220 18,220 18,220 0 0% 1 18,220 10 15,500 18,220 14
TVL 5,570 5,570 5,570 4,847 5,570 723 14.92% 6 33,420 10 4,120 0 0
Today 7,894 shares of 2 companies of Investment fund were traded for MNT 2,001,578.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 735 738 735 734.57 737.92 3.35 0.46% 1,954 1,441,893 60 736 754.99 963
XOC 94.53 95 94 95 94.13 -0.87 -0.92% 5,940 559,685 400 94.01 96.50 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 99,990 100,000 10 0.01% 5 500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025