• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-09

Today 602,288 shares of 25 companies of Tier 1 were traded for MNT 372,347,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,050 3,039 3,050 3,042 -8 -0.26% 849 16 3,040 3,050 6,155
ADB 109.10 114.97 109.10 117.95 114.18 -3.77 -3.2% 10,800 46 109.30 114.96 350
AIC 785 795 783 795 795 0 0% 164 113 782 795 1,103
APU 1,168 1,169 1,160 1,166 1,165 -1 -0.09% 13,632 23 1,160 1,167 1,000
BDS 1,380 1,380 1,380 1,380 1,380 0 0% 1 8 1,280 1,380 6
BODI 89.99 89.99 89.98 89.99 89.98 -0.01 -0.01% 104 250 88.03 89.98 451
BOGD 91 91 90 90 90.10 0.10 0.11% 513 1,001 90 91 807
GAZR 48.80 48.80 48.80 48.88 48.80 -0.08 -0.16% 3,924 70 48.20 48.80 73,779
GLMT 894 895 888 894 888.96 -5.04 -0.56% 5,555 44 886.10 888 111
GOV 264 265 258 264.90 259.76 -5.14 -1.94% 21,304 1,134 258 264 10,183
INV 6,400 6,500 6,400 6,400 6,400 0 0% 602 82 6,400 6,500 137
KHAN 1,059 1,065 1,055 1,059 1,064 5 0.47% 254,359 100 1,059 1,061 1,000
LEND 47.99 48 47.71 47.98 47.80 -0.18 -0.38% 29,730 9,435 47.80 47.90 3,000
MFC 102.50 104 102 101.80 103.97 2.17 2.13% 22,386 44 102.50 103.99 18
MMX 3,700 3,700 3,700 3,750 3,700 -50 -1.33% 3 12 3,500 3,800 66
MNDL 56.49 59 56.48 58.99 58.98 -0.01 -0.02% 16,484 100 57.01 58.99 6,170
MNP 730 740 730 760 740 -20 -2.63% 406 10 730.01 759 60
MSE 109.77 110.99 109.30 108.60 110 1.40 1.29% 199,515 6,221 109.30 110.99 16,499
NEH 17.75 17.75 17.51 17.53 17.56 0.03 0.17% 1,068 250 17.51 17.75 12,445
SBM 474.70 474.70 460.10 461.81 462.55 0.74 0.16% 1,641 40 465 473.99 870
SUU 364.50 364.99 363.50 364.92 364.14 -0.78 -0.21% 2,426 690 363.50 364.99 658
TDB 25,180 25,180 25,120 25,300 25,140 -160 -0.63% 32 202 25,100 25,300 6
TTL 13,300 13,490 12,860 13,290 12,930 -360 -2.71% 2,633 3 12,900 13,200 10
TUM 325 325 324 323.01 324.01 1 0.31% 12,225 116 323.57 324.40 960
XAC 570 580 570 571.40 579.50 8.10 1.42% 1,932 175 572 579.50 404
Today 155,984 shares of 13 companies of Tier 2 were traded for MNT 18,913,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 348 348.78 348 348.80 348.78 -0.02 -0.01% 29 100 301.11 348.80 302
AMT 9.70 9.70 9.30 10 9.30 -0.70 -7% 10,705 6,400 9.05 9.99 4,190
BDL 13,000 13,000 13,000 12,980 13,000 20 0.15% 10 3 13,000 14,920 20
CUMN 145 145 142 145.18 145 -0.18 -0.12% 15,722 43 142 147.80 500
ERDN 845.01 880 845.01 847.01 880 32.99 3.89% 514 1 865 880 2,002
ITLS 61 61 60 60.50 60.27 -0.23 -0.38% 1,973 8,087 60 66.90 12,000
JTB 32 32 32 32 32 0 0% 20,852 1,000 31 32.75 2,158
MBW 180.05 181 180.05 184.63 180.91 -3.72 -2.01% 3,300 300 180.10 184.63 937
MDR 100 100 100 100 100 0 0% 12,687 1 95.01 0 0
MLG 151.01 159 150.16 152.33 151.01 -1.32 -0.87% 82,818 1,000 151.01 159 2,639
SEND 143.99 143.99 140 142.50 140 -2.50 -1.75% 5,372 30 140 143.99 4,780
SHV 1,300 1,300 1,300 1,300 1,300 0 0% 2 164 1,300 1,495 77
VIK 19.80 19.80 19.80 19.90 19.80 -0.10 -0.5% 2,000 261 18.15 21.95 1,000
Today 11,007 shares of 4 companies of Tier 3 were traded for MNT 2,759,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,330 2,330 2,330 2,440 2,330 -110 -4.51% 1,000 47 2,325 2,806 34
HGN 40 40 40 45.97 40 -5.97 -12.99% 10,000 100 39.21 41 6,465
MBG 12 12 12 11 12 1 9.09% 1 1,400 11 13.50 5,000
TVL 4,847 4,847 4,847 4,215 4,847 632 14.99% 6 2 4,847 0 0
Today 4,549 shares of 2 companies of Investment fund were traded for MNT 2,081,618.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 731 738 731 731.92 734.57 2.65 0.36% 2,579 967 733.01 738 1,901
XOC 95 95 95 94.53 95 0.47 0.5% 1,970 19 94.79 96 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 4 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024