• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-09

Today 602,288 shares of 25 companies of Tier 1 were traded for MNT 372,347,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,050 3,039 3,050 3,042 -8 -0.26% 849 2,583,922 16 3,040 3,050 6,155
ADB 109.10 114.97 109.10 117.95 114.18 -3.77 -3.2% 10,800 1,195,006 46 109.30 114.96 350
AIC 785 795 783 795 795 0 0% 164 129,294 113 782 795 1,103
APU 1,168 1,169 1,160 1,166 1,165 -1 -0.09% 13,632 15,864,234 23 1,160 1,167 1,000
BDS 1,380 1,380 1,380 1,380 1,380 0 0% 1 1,380 8 1,280 1,380 6
BODI 89.99 89.99 89.98 89.99 89.98 -0.01 -0.01% 104 9,358 250 88.03 89.98 451
BOGD 91 91 90 90 90.10 0.10 0.11% 513 46,249 1,001 90 91 807
GAZR 48.80 48.80 48.80 48.88 48.80 -0.08 -0.16% 3,924 191,491 70 48.20 48.80 73,779
GLMT 894 895 888 894 888.96 -5.04 -0.56% 5,555 4,940,363 44 886.10 888 111
GOV 264 265 258 264.90 259.76 -5.14 -1.94% 21,304 5,563,313 1,134 258 264 10,183
INV 6,400 6,500 6,400 6,400 6,400 0 0% 602 3,853,740 82 6,400 6,500 137
KHAN 1,059 1,065 1,055 1,059 1,064 5 0.47% 254,359 269,450,260 100 1,059 1,061 1,000
LEND 47.99 48 47.71 47.98 47.80 -0.18 -0.38% 29,730 1,425,264 9,435 47.80 47.90 3,000
MFC 102.50 104 102 101.80 103.97 2.17 2.13% 22,386 2,320,273 44 102.50 103.99 18
MMX 3,700 3,700 3,700 3,750 3,700 -50 -1.33% 3 11,100 12 3,500 3,800 66
MNDL 56.49 59 56.48 58.99 58.98 -0.01 -0.02% 16,484 932,895 100 57.01 58.99 6,170
MNP 730 740 730 760 740 -20 -2.63% 406 300,420 10 730.01 759 60
MSE 109.77 110.99 109.30 108.60 110 1.40 1.29% 199,515 21,900,110 6,221 109.30 110.99 16,499
NEH 17.75 17.75 17.51 17.53 17.56 0.03 0.17% 1,068 18,777 250 17.51 17.75 12,445
SBM 474.70 474.70 460.10 461.81 462.55 0.74 0.16% 1,641 767,958 40 465 473.99 870
SUU 364.50 364.99 363.50 364.92 364.14 -0.78 -0.21% 2,426 883,678 690 363.50 364.99 658
TDB 25,180 25,180 25,120 25,300 25,140 -160 -0.63% 32 804,660 202 25,100 25,300 6
TTL 13,300 13,490 12,860 13,290 12,930 -360 -2.71% 2,633 34,071,180 3 12,900 13,200 10
TUM 325 325 324 323.01 324.01 1 0.31% 12,225 3,969,183 116 323.57 324.40 960
XAC 570 580 570 571.40 579.50 8.10 1.42% 1,932 1,113,008 175 572 579.50 404
Today 155,984 shares of 13 companies of Tier 2 were traded for MNT 18,913,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 348 348.78 348 348.80 348.78 -0.02 -0.01% 29 10,109 100 301.11 348.80 302
AMT 9.70 9.70 9.30 10 9.30 -0.70 -7% 10,705 99,559 6,400 9.05 9.99 4,190
BDL 13,000 13,000 13,000 12,980 13,000 20 0.15% 10 130,000 3 13,000 14,920 20
CUMN 145 145 142 145.18 145 -0.18 -0.12% 15,722 2,277,581 43 142 147.80 500
ERDN 845.01 880 845.01 847.01 880 32.99 3.89% 514 437,239 1 865 880 2,002
ITLS 61 61 60 60.50 60.27 -0.23 -0.38% 1,973 119,497 8,087 60 66.90 12,000
JTB 32 32 32 32 32 0 0% 20,852 667,264 1,000 31 32.75 2,158
MBW 180.05 181 180.05 184.63 180.91 -3.72 -2.01% 3,300 597,015 300 180.10 184.63 937
MDR 100 100 100 100 100 0 0% 12,687 1,268,700 1 95.01 0 0
MLG 151.01 159 150.16 152.33 151.01 -1.32 -0.87% 82,818 12,511,422 1,000 151.01 159 2,639
SEND 143.99 143.99 140 142.50 140 -2.50 -1.75% 5,372 752,888 30 140 143.99 4,780
SHV 1,300 1,300 1,300 1,300 1,300 0 0% 2 2,600 164 1,300 1,495 77
VIK 19.80 19.80 19.80 19.90 19.80 -0.10 -0.5% 2,000 39,600 261 18.15 21.95 1,000
Today 11,007 shares of 4 companies of Tier 3 were traded for MNT 2,759,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,330 2,330 2,330 2,440 2,330 -110 -4.51% 1,000 2,330,000 47 2,325 2,806 34
HGN 40 40 40 45.97 40 -5.97 -12.99% 10,000 400,000 100 39.21 41 6,465
MBG 12 12 12 11 12 1 9.09% 1 12 1,400 11 13.50 5,000
TVL 4,847 4,847 4,847 4,215 4,847 632 14.99% 6 29,082 2 4,847 0 0
Today 4,549 shares of 2 companies of Investment fund were traded for MNT 2,081,618.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 731 738 731 731.92 734.57 2.65 0.36% 2,579 1,894,468 967 733.01 738 1,901
XOC 95 95 95 94.53 95 0.47 0.5% 1,970 187,150 19 94.79 96 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025