• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-04

Today 600,326 shares of 24 companies of Tier 1 were traded for MNT 118,387,364.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,135 3,135 3,050 3,147 3,068 -79 -2.51% 3,437 486 3,052 3,119 201
ADB 108 108 107.99 109 108 -1 -0.92% 1,144 80 104 108 9,275
AIC 783 798.99 760 790 781.57 -8.43 -1.07% 2,154 752 760 799 10,087
APU 1,176 1,184 1,130 1,175 1,181 6 0.51% 14,327 87 1,175 1,182 55
BODI 84.01 104.98 84.01 91.86 84.20 -7.66 -8.34% 5,578 587 84.01 104.99 50
BOGD 90.68 90.68 89.01 89.02 89.03 0.01 0.01% 76,494 1,232 89 90.68 30,909
GAZR 49.88 49.88 49 49.98 49.06 -0.92 -1.84% 1,900 1,000 48.13 49 1,443
GLMT 838 839 830 838.51 839 0.49 0.06% 9,304 25 838 839 2,586
GOV 273 273 260 270.14 260.03 -10.11 -3.74% 21,160 19 260 273 2,905
INV 5,700 5,700 5,700 5,700 5,700 0 0% 63 5 5,600 5,700 1,932
KHAN 1,079 1,081 1,070 1,081 1,077 -4 -0.37% 9,301 3,722 1,070 1,071 226
LEND 47.90 47.95 46.01 45.60 46.55 0.95 2.08% 140,366 8,456 46.01 47.89 3,865
MFC 106.50 106.50 100 106.62 101.38 -5.24 -4.91% 37,899 100 100.31 105 4,248
MMX 3,700 3,700 3,700 4,250 3,700 -550 -12.94% 90 870 3,700 4,380 84
MNDL 59.48 59.48 56.50 56.77 58.90 2.13 3.75% 39,040 5,100 58 58.90 9,306
MSE 109.90 115 107 107.49 112.30 4.81 4.47% 191,255 10 109.90 113 10,000
NEH 18 18 18 17.45 18 0.55 3.15% 9,044 1,072 17.81 17.99 46,060
SBM 485 485 470.02 500.51 483.12 -17.39 -3.47% 5,394 200 472.11 485 16,112
SUU 367 367 367 366.20 367 0.80 0.22% 462 50 366 367 1,948
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 1 95 30,100 30,800 443
TDB 27,500 27,500 25,660 27,500 25,660 -1,840 -6.69% 54 4 25,640 27,500 11
TTL 11,150 11,150 10,000 10,560 10,100 -460 -4.36% 872 13 10,010 10,990 90
TUM 320 320 315 316.24 315 -1.24 -0.39% 25,227 326 314.10 317 4,863
XAC 569.49 569.50 565 569.49 569.25 -0.24 -0.04% 5,760 380 561 569.50 711
Today 216,526 shares of 13 companies of Tier 2 were traded for MNT 6,440,957.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.02 640.02 640.02 640.02 640.02 0 0% 74 100 600.02 728 128
ADU 348.88 348.88 325 348.88 325 -23.88 -6.84% 111 2 326 348.88 66
BDL 15,500 15,500 15,500 13,550 15,500 1,950 14.39% 8 20 13,500 15,500 107
BNG 31,000 31,000 31,000 35,000 31,000 -4,000 -11.43% 10 9 31,000 34,900 49
CUMN 106 109.90 105 105.63 106.35 0.72 0.68% 8,578 20,000 105.03 109.90 5,679
ERDN 899 899 899 860.09 899 38.91 4.52% 5 66 860.02 899 3,595
ITLS 68 76.59 68 70.27 76.59 6.32 8.99% 341 78 59.11 76.59 32
JTB 40 40 40 37 40 3 8.11% 100 1,000 37 40.49 10,000
MBW 190 192.46 190 185.02 190.01 4.99 2.7% 545 50 187 192.46 998
MNB 3,000 3,000 3,000 3,000 3,000 0 0% 60 42 2,900 3,000 62
RMC 33 33 33 33 33 0 0% 300 2,300 29.02 33 105,796
SEND 150 150 147.55 148.99 148.79 -0.20 -0.13% 7,394 2,000 147.58 150 50,860
VIK 18 18 18 19.90 18 -1.90 -9.55% 199,000 10,000 17.52 19.90 1,415,236
Today 71 shares of 3 companies of Tier 3 were traded for MNT 73,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 2,622 2,622 2,622 2,280 2,622 342 15% 20 20 2,622 0 0
HGN 59 59 59 59 59 0 0% 50 50 57 59 9,850
ONH 18,000 18,000 18,000 17,000 18,000 1,000 5.88% 1 7 13,450 18,000 24
Today 42,938 shares of 2 companies of Investment fund were traded for MNT 20,725,043.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 755 755 740 750 754.74 4.74 0.63% 25,495 740 747 755 1,878
XOC 98.89 98.89 95.37 97 95.83 -1.17 -1.21% 17,443 5,670 95.39 98.90 2,550
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024