• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-29

Today 1,063,810 shares of 23 companies of Tier 1 were traded for MNT 277,086,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,051 3,187 3,051 3,125 3,180 55 1.76% 4,874 2 3,071 3,183 172
ADB 111.99 111.99 109.03 111.41 110.81 -0.60 -0.54% 26,470 4 107.70 110.99 3,155
AIC 769 800 760 765.48 797.93 32.45 4.24% 13,523 934 755 800 8,697
APU 1,188 1,189 1,186 1,189 1,189 0 0% 6,644 5,133 1,186 1,189 936
BODI 89.90 95 89.90 90.99 91.86 0.87 0.96% 4,563 100 87 109.99 10,047
BOGD 92 92 91.80 91.46 91.90 0.44 0.48% 1,753 667 91.50 91.90 6,990
GAZR 49 49.98 49 49.90 49.98 0.08 0.16% 4,632 350 49.50 49.98 15,290
GLMT 838 838.50 820 838.50 825 -13.50 -1.61% 34,347 39 826 838.50 128
GOV 301.98 302 286 299.75 296.86 -2.89 -0.96% 8,662 150 285 297 3,597
INV 5,790 5,790 5,750 5,680 5,780 100 1.76% 3,846 6 5,700 5,785 1,108
KHAN 1,065 1,198 1,063 1,079 1,107 28 2.59% 57,578 247 1,066 1,199 200
LEND 47.68 48.20 47.68 47.83 48 0.17 0.36% 16,405 23 47.90 48.19 15,884
MFC 106 106.67 106 106.61 106.16 -0.45 -0.42% 780,098 469 106.10 106.67 795,583
MNDL 60.49 60.49 60 58.22 60.49 2.27 3.9% 18,706 940 60 60.49 2,811
MNP 759 800 759 760.39 800 39.61 5.21% 2,954 7 750 830 39
MSE 109.10 109.10 107.71 109.05 108.17 -0.88 -0.81% 60,428 2,019 108.01 109.10 4,504
NEH 17.72 18.17 17.72 18.11 17.72 -0.39 -2.15% 4,015 1,000 18.01 18.17 1,962
SBM 518 518.96 504 499.56 506.51 6.95 1.39% 245 200 493 516.98 100
SUU 368 368 368 368.74 368 -0.74 -0.2% 597 500 361.01 368 1,775
TCK 30,020 31,000 30,000 31,000 30,020 -980 -3.16% 328 10 30,100 31,000 151
TTL 11,240 11,240 11,000 11,010 11,000 -10 -0.09% 1,359 21 11,010 11,240 453
TUM 333 333 321.97 337.96 325.14 -12.82 -3.79% 9,313 16 326 333 936
XAC 565 565 546 547.86 552.39 4.53 0.83% 2,470 46 546 579 658
Today 194,050 shares of 17 companies of Tier 2 were traded for MNT 27,554,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.02 640.02 640.02 728 640.02 -87.98 -12.09% 9 100 600.02 640.02 74
AMT 9 9 9 9.05 9 -0.05 -0.55% 24,512 40 9 10.40 15,741
BAN 878 879 765.02 879 765.02 -113.98 -12.97% 84 100 765.01 878 6
BEU 1,375 1,375 1,375 1,400 1,375 -25 -1.79% 20 0 0 1,375 10
CNF 52,000 52,000 52,000 52,000 52,000 0 0% 1 1 50,100 58,500 1
CUMN 107 110 107 109.99 107.50 -2.49 -2.26% 6,000 20 108.01 109.50 4,616
ERDN 910 910 900 910 900 -10 -1.1% 151 6 882.01 900 49
HRM 153.98 153.98 140 142.43 140 -2.43 -1.71% 3,031 6,938 130.01 140 2,639
ITLS 69.89 79.90 63.20 70.56 77.24 6.68 9.47% 31,007 10,000 63.50 79.89 700
JTB 39 40 38 39 38.97 -0.03 -0.08% 2,318 1 36 40 49,294
MBW 190 190.01 190 186 190 4 2.15% 899 29 189 190 720
MIB 48.87 48.87 48.87 42.50 48.87 6.37 14.99% 51 200 42.01 48.87 1,129
MLG 185 195 183 193.16 191 -2.16 -1.12% 123,608 500 188 191 7,439
MSH 270 270 270 280 270 -10 -3.57% 50 951 270 300 487
RMC 33.01 33.01 33.01 33 33.01 0.01 0.03% 100 60,170 33.01 38.99 45
SEND 151 151 151 151 151 0 0% 2,179 66 150 151 52,074
UID 3,080 3,080 3,080 3,091 3,080 -11 -0.36% 30 10 2,955 3,080 180
Today 1,015 shares of 4 companies of Tier 3 were traded for MNT 1,999,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,200 1,200 1,200 1,250 1,200 -50 -4% 95 10 1,200 1,437 45
OLL 16.48 16.48 16.48 16.48 16.48 0 0% 51 1,689 12.30 16.48 1,004
ONH 15,800 15,900 15,800 15,130 15,880 750 4.96% 109 7 13,450 16,500 10
SOH 200 205.85 200 179 202 23 12.85% 760 260 205.85 205.85 260
Today 54,333 shares of 2 companies of Investment fund were traded for MNT 6,120,046.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 769.90 769.90 745 758.56 745.18 -13.38 -1.76% 1,102 1 758 768 100
XOC 99 100 98 96.55 99.36 2.81 2.91% 53,231 40 97.51 100.09 8,457
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,848 shares that are worth 270,560,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 99,600 95,000 -4600 -4.62% 2,848 0 0 99,600 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024