• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-04

Today 394,999 shares of 24 companies of Tier 1 were traded for MNT 146,130,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,038 3,100 3,037 3,076 3,063 -13 -0.42% 2,401 7 3,039 3,078 886
ADB 122.50 126 121.60 124.98 125.44 0.46 0.37% 23,076 2,020 121.62 125.99 3,529
AIC 750 775 750 772.23 774.54 2.31 0.3% 1,203 421 750.10 778 10
APU 1,250 1,250 1,237 1,249 1,243 -6 -0.48% 11,893 5 1,239 1,240 444
BOGD 91 91 90 90.97 90.10 -0.87 -0.96% 120,072 378 89.10 90.50 4,555
GAZR 48.05 48.80 48.05 48.79 48.79 0 0% 30,989 979 48.40 48.80 8,700
GLMT 831 835 825 833.55 833.13 -0.42 -0.05% 43,676 120 829.01 836 121
GOV 256 258 256 255.59 257 1.41 0.55% 4,195 28 256 257 1,966
INV 5,200 5,400 5,200 5,200 5,400 200 3.85% 1,891 7 5,200 5,400 1,215
KHAN 1,056 1,104 1,056 1,050 1,084 34 3.24% 19,856 1,889 1,069 1,104 125
LEND 46.80 47 46.80 46.80 46.99 0.19 0.41% 19,468 166 46.80 46.99 1,476
MFC 105 106 102.44 105.64 105.99 0.35 0.33% 25,258 194 103.01 106 114,444
MMX 3,480 3,480 3,480 3,480 3,480 0 0% 10 10 3,300 3,480 23
MNDL 59.55 61.97 59.55 59.65 61.06 1.41 2.36% 16,636 1,660 60.05 61.80 5,327
MNP 840 840 830.32 830.32 831.20 0.88 0.11% 225 100 775.11 830.32 8
MSE 112 113.40 110 110.36 111.52 1.16 1.05% 53,179 2,193 110.10 113.40 15,853
NEH 18.20 18.20 18.20 18.25 18.20 -0.05 -0.27% 213 27 18.09 18.20 99,787
SBM 484.94 487.50 483 484.94 485.69 0.75 0.15% 1,345 1,180 485 487 74
SUU 390 390 376 390.52 389.99 -0.53 -0.14% 1,041 822 376 389.99 368
TCK 30,200 31,500 30,000 30,200 30,180 -20 -0.07% 69 10 30,000 31,380 1
TDB 29,100 30,000 29,100 29,100 29,700 600 2.06% 52 39 29,000 29,980 88
TTL 10,810 11,050 10,810 10,870 10,920 50 0.46% 1,564 10 11,000 11,050 44
TUM 335 337.50 330 338.40 337.12 -1.28 -0.38% 12,979 150 331 337 4,963
XAC 602 610 600 601.90 606.10 4.20 0.7% 3,708 145 600 610 710
Today 710,207 shares of 17 companies of Tier 2 were traded for MNT 20,385,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 349.90 349.90 349.90 325 349.90 24.90 7.66% 20 500 322 350 450
AMT 11 11 11 11 11 0 0% 12,076 1 10.06 11.50 245,653
BAN 900 900 900 900 900 0 0% 428 50 765.01 900 60
BDL 16,000 16,000 16,000 17,500 16,000 -1,500 -8.57% 3 10 14,900 16,000 10
BNG 32,000 32,000 32,000 35,000 32,000 -3,000 -8.57% 1 2 31,000 34,500 168
CNF 52,000 56,000 51,000 52,150 56,000 3,850 7.38% 12 2 52,000 56,000 3
CUMN 120.50 122.50 120.50 120.52 122 1.48 1.23% 23,648 670 120.60 122 331
ERDN 890 890 880 889.32 880.10 -9.22 -1.04% 1,333 16 880 890 99,069
GHC 6,955 6,955 6,950 7,200 6,950 -250 -3.47% 6 1 6,955 7,495 1
JTB 39 39.01 39 40.98 39 -1.98 -4.83% 4,103 1,322 39 40 50,000
MBW 189 190 186.70 190 186.88 -3.12 -1.64% 3,134 400 187 190 2,934
MDR 120 120 120 127.50 120 -7.50 -5.88% 4,990 0 0 120 1,691
SEND 152 152 151 150 152 2 1.33% 1,925 675 151 152 3,000
SHG 740 740 715 840 715 -125 -14.88% 57 21 630.01 740 848
SHV 1,410 1,410 1,410 1,650 1,410 -240 -14.55% 181 1 411 1,410 111
UID 3,290 3,290 3,290 3,299 3,290 -9 -0.27% 9 1 3,098 3,200 150
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 658,281 500 19.50 22.88 225
Today 7,809 shares of 7 companies of Tier 3 were traded for MNT 7,034,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,400 1,500 100 7.14% 3,304 126 1,400 1,500 596
ERS 13,000 13,000 13,000 14,500 13,000 -1,500 -10.34% 2 5 13,000 14,500 5
HGN 60 60 60 69.99 60 -9.99 -14.27% 500 0 0 60 500
KEK 1,500 1,500 1,500 1,460 1,500 40 2.74% 1,300 50 1,380 0 0
MBF 42 42 42 40.96 42 1.04 2.54% 1,202 100,000 40.50 42.90 2,885
MBG 12.99 12.99 12.99 13 12.99 -0.01 -0.08% 1 3 12 12.99 2,089
OLL 14.40 14.40 14.40 15 14.40 -0.60 -4% 1,500 27 13.10 14.40 20,500
Today 12,747 shares of 2 companies of Investment fund were traded for MNT 4,780,252.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 890 810 902.12 858.94 -43.18 -4.79% 4,629 1,040 820 887.90 5,076
XOC 99.50 99.50 99 99.99 99 -0.99 -0.99% 8,118 547 99 99.50 882
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,350 shares that are worth 634,933,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,590 100,590 99,970 99,970 99,990 20 0.02% 6,350 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 46730 shares that are worth 250,005,500 were conducted.
№ Symbol Volume High Low Last price
1 INV 46,730 5,350 5,350 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024