• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2023-09-04

Today 394,999 shares of 24 companies of Tier 1 were traded for MNT 146,130,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,038 3,100 3,037 3,076 3,063 -13 -0.42% 2,401 7,341,016 7 3,039 3,078 886
ADB 122.50 126 121.60 124.98 125.44 0.46 0.37% 23,076 2,839,788 2,020 121.62 125.99 3,529
AIC 750 775 750 772.23 774.54 2.31 0.3% 1,203 920,149 421 750.10 778 10
APU 1,250 1,250 1,237 1,249 1,243 -6 -0.48% 11,893 14,804,487 5 1,239 1,240 444
BOGD 91 91 90 90.97 90.10 -0.87 -0.96% 120,072 10,818,471 378 89.10 90.50 4,555
GAZR 48.05 48.80 48.05 48.79 48.79 0 0% 30,989 1,489,642 979 48.40 48.80 8,700
GLMT 831 835 825 833.55 833.13 -0.42 -0.05% 43,676 36,390,745 120 829.01 836 121
GOV 256 258 256 255.59 257 1.41 0.55% 4,195 1,077,478 28 256 257 1,966
INV 5,200 5,400 5,200 5,200 5,400 200 3.85% 1,891 10,090,950 7 5,200 5,400 1,215
KHAN 1,056 1,104 1,056 1,050 1,084 34 3.24% 19,856 21,388,230 1,889 1,069 1,104 125
LEND 46.80 47 46.80 46.80 46.99 0.19 0.41% 19,468 913,393 166 46.80 46.99 1,476
MFC 105 106 102.44 105.64 105.99 0.35 0.33% 25,258 2,614,349 194 103.01 106 114,444
MMX 3,480 3,480 3,480 3,480 3,480 0 0% 10 34,800 10 3,300 3,480 23
MNDL 59.55 61.97 59.55 59.65 61.06 1.41 2.36% 16,636 995,676 1,660 60.05 61.80 5,327
MNP 840 840 830.32 830.32 831.20 0.88 0.11% 225 188,903 100 775.11 830.32 8
MSE 112 113.40 110 110.36 111.52 1.16 1.05% 53,179 5,923,328 2,193 110.10 113.40 15,853
NEH 18.20 18.20 18.20 18.25 18.20 -0.05 -0.27% 213 3,877 27 18.09 18.20 99,787
SBM 484.94 487.50 483 484.94 485.69 0.75 0.15% 1,345 652,937 1,180 485 487 74
SUU 390 390 376 390.52 389.99 -0.53 -0.14% 1,041 404,695 822 376 389.99 368
TCK 30,200 31,500 30,000 30,200 30,180 -20 -0.07% 69 2,082,500 10 30,000 31,380 1
TDB 29,100 30,000 29,100 29,100 29,700 600 2.06% 52 1,544,100 39 29,000 29,980 88
TTL 10,810 11,050 10,810 10,870 10,920 50 0.46% 1,564 17,044,640 10 11,000 11,050 44
TUM 335 337.50 330 338.40 337.12 -1.28 -0.38% 12,979 4,334,300 150 331 337 4,963
XAC 602 610 600 601.90 606.10 4.20 0.7% 3,708 2,232,266 145 600 610 710
Today 710,207 shares of 17 companies of Tier 2 were traded for MNT 20,385,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 349.90 349.90 349.90 325 349.90 24.90 7.66% 20 6,998 500 322 350 450
AMT 11 11 11 11 11 0 0% 12,076 132,836 1 10.06 11.50 245,653
BAN 900 900 900 900 900 0 0% 428 385,200 50 765.01 900 60
BDL 16,000 16,000 16,000 17,500 16,000 -1,500 -8.57% 3 48,000 10 14,900 16,000 10
BNG 32,000 32,000 32,000 35,000 32,000 -3,000 -8.57% 1 32,000 2 31,000 34,500 168
CNF 52,000 56,000 51,000 52,150 56,000 3,850 7.38% 12 623,000 2 52,000 56,000 3
CUMN 120.50 122.50 120.50 120.52 122 1.48 1.23% 23,648 2,880,308 670 120.60 122 331
ERDN 890 890 880 889.32 880.10 -9.22 -1.04% 1,333 1,173,371 16 880 890 99,069
GHC 6,955 6,955 6,950 7,200 6,950 -250 -3.47% 6 41,705 1 6,955 7,495 1
JTB 39 39.01 39 40.98 39 -1.98 -4.83% 4,103 160,023 1,322 39 40 50,000
MBW 189 190 186.70 190 186.88 -3.12 -1.64% 3,134 585,690 400 187 190 2,934
MDR 120 120 120 127.50 120 -7.50 -5.88% 4,990 598,800 0 0 120 1,691
SEND 152 152 151 150 152 2 1.33% 1,925 292,275 675 151 152 3,000
SHG 740 740 715 840 715 -125 -14.88% 57 40,930 21 630.01 740 848
SHV 1,410 1,410 1,410 1,650 1,410 -240 -14.55% 181 255,210 1 411 1,410 111
UID 3,290 3,290 3,290 3,299 3,290 -9 -0.27% 9 29,610 1 3,098 3,200 150
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 658,281 13,099,792 500 19.50 22.88 225
Today 7,809 shares of 7 companies of Tier 3 were traded for MNT 7,034,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,400 1,500 100 7.14% 3,304 4,956,000 126 1,400 1,500 596
ERS 13,000 13,000 13,000 14,500 13,000 -1,500 -10.34% 2 26,000 5 13,000 14,500 5
HGN 60 60 60 69.99 60 -9.99 -14.27% 500 30,000 0 0 60 500
KEK 1,500 1,500 1,500 1,460 1,500 40 2.74% 1,300 1,950,000 50 1,380 0 0
MBF 42 42 42 40.96 42 1.04 2.54% 1,202 50,484 100,000 40.50 42.90 2,885
MBG 12.99 12.99 12.99 13 12.99 -0.01 -0.08% 1 13 3 12 12.99 2,089
OLL 14.40 14.40 14.40 15 14.40 -0.60 -4% 1,500 21,600 27 13.10 14.40 20,500
Today 12,747 shares of 2 companies of Investment fund were traded for MNT 4,780,252.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890 810 902.12 858.94 -43.18 -4.79% 4,629 3,976,011 1,040 820 887.90 5,076
XOC 99.50 99.50 99 99.99 99 -0.99 -0.99% 8,118 804,241 547 99 99.50 882
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,350 shares that are worth 634,933,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,590 100,590 99,970 99,970 99,990 20 0.02% 6,350 634,933,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 46730 shares that are worth 250,005,500 were conducted.
№ Symbol Volume High Low Last price
1 INV 46,730 5,350 5,350 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025