• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-01

Today 494,227 shares of 23 companies of Tier 1 were traded for MNT 208,313,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,050 3,100 3,076 -24 -0.77% 3,385 10 3,036 3,099 200
ADB 121.61 124.99 121.61 125.82 124.98 -0.84 -0.67% 16,660 2,235 121.61 124.99 2,765
AIC 750 775 750 779 772.23 -6.77 -0.87% 1,824 323 750 774 72
APU 1,246 1,256 1,235 1,246 1,249 3 0.24% 10,196 128 1,250 1,255 595
BODI 92.99 92.99 87.92 87.92 91.30 3.38 3.84% 1,200 12 83.10 92.98 9,414
BOGD 91 91 90.01 90.50 90.97 0.47 0.52% 57,931 3,152 90.01 91 40,839
GAZR 48.80 48.80 48.15 48.30 48.79 0.49 1.01% 5,146 104 48.40 48.79 1,849
GLMT 831 834 800 830 833.55 3.55 0.43% 21,131 48 831 834 29,170
GOV 259 260 247 251.83 255.59 3.76 1.49% 5,227 39 248.20 259 380
INV 5,150 5,200 5,150 5,215 5,200 -15 -0.29% 1,819 80 5,180 5,200 181
KHAN 1,045 1,056 1,044 1,043 1,050 7 0.67% 25,586 781 1,056 1,060 1,144
LEND 45.60 46.99 45.60 46.93 46.80 -0.13 -0.28% 102,484 431 46.01 46.90 3,200
MFC 106.97 106.97 105 104.60 105.64 1.04 0.99% 9,393 2,502 105 106.97 10,346
MMX 3,480 3,480 3,480 3,876 3,480 -396 -10.22% 17 10 3,300 3,480 33
MNDL 60 63 59.55 59.83 59.65 -0.18 -0.3% 87,770 28 59.56 61.97 1,487
MSE 111 113.40 110 110.75 110.36 -0.39 -0.35% 107,886 2,700 109.30 112.99 2,173
NEH 18.25 18.25 18.25 18.30 18.25 -0.05 -0.27% 213 1 18.20 18.25 6,787
SBM 451 487.50 436.10 436.05 484.94 48.89 11.21% 5,904 1 487.40 487.50 276
SUU 390 391 385 368.87 390.52 21.65 5.87% 3,654 88 370 391 19,074
TDB 29,000 29,220 29,000 29,220 29,100 -120 -0.41% 12 6 29,100 29,220 15
TTL 10,700 10,950 10,700 10,990 10,870 -120 -1.09% 7,733 215 10,800 10,950 84
TUM 331.50 339.90 331.50 332.59 338.40 5.81 1.75% 2,996 100 333.15 339.90 230
XAC 586 618 555 586.88 601.90 15.02 2.56% 16,060 89 563.30 619.99 600
Today 34,023 shares of 10 companies of Tier 2 were traded for MNT 13,261,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11 11 11 11 11 0 0% 7,100 1 10.06 11 262,743
BAN 900 900 900 935 900 -35 -3.74% 92 98 900 935 90
CNF 53,000 53,000 52,000 60,000 52,150 -7,850 -13.08% 7 1 52,000 58,000 20
CUMN 124.99 125 120.50 122.81 120.52 -2.29 -1.86% 19,123 1,000 120.51 124.99 714
ERDN 881 890 880 888.10 889.32 1.22 0.14% 1,683 306 880 890 99,102
ITLS 61 61 59 59 60.81 1.81 3.07% 2,770 15 58.50 60.95 750
JTB 40.98 40.98 40.98 40.98 40.98 0 0% 2 600 39.01 40.98 675
MBW 190 190 190 187 190 3 1.6% 32 146 186.06 190 2,968
SEND 153 153 150 153 150 -3 -1.96% 603 2,970 150 153 1,809
UID 3,149 3,377 3,149 2,950 3,299 349 11.83% 2,611 1 3,098 3,450 150
Today 117,688 shares of 3 companies of Tier 3 were traded for MNT 4,828,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 85 85 85 85 85 0 0% 3 300 73 85 7
HGN 69.99 69.99 69.99 70 69.99 -0.01 -0.01% 285 500 60 69.99 405
MBF 41.05 41.05 40.61 42 40.96 -1.04 -2.48% 117,400 30,000 36 42 1,202
Today 635,046 shares of 2 companies of Investment fund were traded for MNT 643,997,540.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 867 1,050 867 939.65 902.12 -37.53 -3.99% 634,305 340 871.01 900 1,995
XOC 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 741 380 99 99.50 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,050 shares that are worth 404,878,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,970 99,970 99,970 99,970 99,970 0 0% 4,050 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 94928 shares that are worth 495,049,520 were conducted.
№ Symbol Volume High Low Last price
1 INV 94,928 5,215 5,215 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024