• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2023-08-30

Today 317,596 shares of 23 companies of Tier 1 were traded for MNT 133,821,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,083 3,108 3,095 -13 -0.42% 1,580 4,889,160 8 3,085 3,100 9,465
ADB 121.70 125.99 121.60 125.72 125.65 -0.07 -0.06% 15,300 1,880,882 2,253 121.62 125.99 2,747
AIC 751.03 779 749 779 773.39 -5.61 -0.72% 1,158 882,855 5 750 777.99 106
APU 1,246 1,252 1,236 1,245 1,246 1 0.08% 24,424 30,399,008 500 1,238 1,255 3,200
BOGD 91 91 91 91.14 91 -0.14 -0.15% 3,625 329,875 1,926 90 91 97,545
GAZR 48.05 48.80 48.05 48.80 48.80 0 0% 7,064 341,750 1,000 48.10 48.80 14,042
GLMT 830 835 830 825.90 834.55 8.65 1.05% 28,985 24,197,795 16 831 835 6,387
GOV 259.50 259.50 258 258.50 258 -0.50 -0.19% 3,825 991,404 1,411 257.50 258 2,515
INV 5,400 5,400 5,350 5,505 5,350 -155 -2.82% 124 669,100 190 5,350 5,400 36
KHAN 1,010 1,049 1,010 1,014 1,049 35 3.45% 11,501 11,722,925 1,498 1,025 1,048 30
LEND 45.64 46.50 45.64 45.63 46.50 0.87 1.91% 16,082 734,584 8 46.03 46.50 897
MFC 104 106 102.05 104 106 2 1.92% 64,740 6,836,986 11,445 105.98 106 123,978
MNDL 60 63.98 60 61.18 63.27 2.09 3.42% 47,781 2,951,010 505 63 63.96 63
MNP 775.10 775.10 775 780 775.05 -4.95 -0.63% 100 77,505 15 775 845 25
MSE 110.03 113.50 110.03 109.96 112.67 2.71 2.46% 18,480 2,072,394 263 113 113.50 45,655
NEH 18.04 18.04 18.04 18.06 18.04 -0.02 -0.11% 50,000 902,000 95 18.06 18.20 450
SBM 476 476 475 479.04 475.54 -3.50 -0.73% 3,051 1,450,860 310 476 495 50
SUU 389 391.50 389 390 390.31 0.31 0.08% 1,016 395,878 24 390 391.50 3,708
TCK 30,200 30,200 30,200 31,880 30,200 -1,680 -5.27% 1 30,200 49 30,200 31,860 1
TDB 29,200 29,200 29,100 29,240 29,100 -140 -0.48% 16 465,700 10 29,000 30,000 20
TTL 12,700 12,700 12,500 12,510 12,540 30 0.24% 2,580 32,461,360 20 12,430 12,700 359
TUM 338 338 337.90 328.30 337.98 9.68 2.95% 206 69,625 59 336 338 1,650
XAC 567 570 565 568 568.87 0.87 0.15% 15,957 9,068,529 9 556 570 6,165
Today 361,412 shares of 13 companies of Tier 2 were traded for MNT 8,764,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 640.01 640.01 0 0% 50 32,001 5 641 736 1,699
ADU 325 325 325 325 325 0 0% 20 6,500 18 325 350 450
AMT 11 11 11 11.64 11 -0.64 -5.5% 9,063 99,693 1 10.02 12 33
BAN 900 900 900 962.56 900 -62.56 -6.5% 30 27,000 170 900 935 103
CUMN 129.50 129.50 124 124.74 126.68 1.94 1.56% 244 30,911 4,600 123 128.80 5,000
ERDN 882 882 880 890 880.30 -9.70 -1.09% 150 132,045 50 881.01 890 99,424
HRM 140 140 140 141.08 140 -1.08 -0.77% 1,337 187,180 706 131 141 333
JTB 39.01 40.98 39.01 38.55 40.98 2.43 6.3% 601 23,447 600 39.01 40.98 537
MBW 192.04 192.04 192.03 192.24 192.03 -0.21 -0.11% 1,081 207,584 3 190 194.89 3,000
SEND 153 153 149.04 150 153 3 2% 7,054 1,059,248 2,100 150 153 3,000
SHG 840 840 840 740 840 100 13.51% 13 10,920 21 630.01 800 110
UID 3,000 3,000 2,950 3,158 2,950 -208 -6.59% 50 148,000 60 2,950 3,149 450
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 341,719 6,800,208 500 19.50 19.90 658,281
Today 13,129 shares of 5 companies of Tier 3 were traded for MNT 582,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHR 280 280 280 293 280 -13 -4.44% 2 560 498 280 336 100
ERS 14,500 14,500 14,500 15,000 14,500 -500 -3.33% 2 29,000 1 13,500 14,500 5
HRL 51 51 51 55 51 -4 -7.27% 191 9,741 1,809 51 57 2,968
MBF 42 42 42 40.61 42 1.39 3.42% 12,933 543,186 3,600 40.80 42 7,550
OLL 15 15 15 13.10 15 1.90 14.5% 1 15 1,500 14.40 15 14,344
Today 241,648 shares of 2 companies of Investment fund were traded for MNT 195,019,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 750 847 746 737.83 821.68 83.85 11.36% 241,089 194,964,272 1,899 846 849.99 100
XOC 98 98 98 98.59 98 -0.59 -0.6% 559 54,782 325 98 100 12,060
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025