• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-30

Today 317,596 shares of 23 companies of Tier 1 were traded for MNT 133,821,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,083 3,108 3,095 -13 -0.42% 1,580 8 3,085 3,100 9,465
ADB 121.70 125.99 121.60 125.72 125.65 -0.07 -0.06% 15,300 2,253 121.62 125.99 2,747
AIC 751.03 779 749 779 773.39 -5.61 -0.72% 1,158 5 750 777.99 106
APU 1,246 1,252 1,236 1,245 1,246 1 0.08% 24,424 500 1,238 1,255 3,200
BOGD 91 91 91 91.14 91 -0.14 -0.15% 3,625 1,926 90 91 97,545
GAZR 48.05 48.80 48.05 48.80 48.80 0 0% 7,064 1,000 48.10 48.80 14,042
GLMT 830 835 830 825.90 834.55 8.65 1.05% 28,985 16 831 835 6,387
GOV 259.50 259.50 258 258.50 258 -0.50 -0.19% 3,825 1,411 257.50 258 2,515
INV 5,400 5,400 5,350 5,505 5,350 -155 -2.82% 124 190 5,350 5,400 36
KHAN 1,010 1,049 1,010 1,014 1,049 35 3.45% 11,501 1,498 1,025 1,048 30
LEND 45.64 46.50 45.64 45.63 46.50 0.87 1.91% 16,082 8 46.03 46.50 897
MFC 104 106 102.05 104 106 2 1.92% 64,740 11,445 105.98 106 123,978
MNDL 60 63.98 60 61.18 63.27 2.09 3.42% 47,781 505 63 63.96 63
MNP 775.10 775.10 775 780 775.05 -4.95 -0.63% 100 15 775 845 25
MSE 110.03 113.50 110.03 109.96 112.67 2.71 2.46% 18,480 263 113 113.50 45,655
NEH 18.04 18.04 18.04 18.06 18.04 -0.02 -0.11% 50,000 95 18.06 18.20 450
SBM 476 476 475 479.04 475.54 -3.50 -0.73% 3,051 310 476 495 50
SUU 389 391.50 389 390 390.31 0.31 0.08% 1,016 24 390 391.50 3,708
TCK 30,200 30,200 30,200 31,880 30,200 -1,680 -5.27% 1 49 30,200 31,860 1
TDB 29,200 29,200 29,100 29,240 29,100 -140 -0.48% 16 10 29,000 30,000 20
TTL 12,700 12,700 12,500 12,510 12,540 30 0.24% 2,580 20 12,430 12,700 359
TUM 338 338 337.90 328.30 337.98 9.68 2.95% 206 59 336 338 1,650
XAC 567 570 565 568 568.87 0.87 0.15% 15,957 9 556 570 6,165
Today 361,412 shares of 13 companies of Tier 2 were traded for MNT 8,764,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 640.01 640.01 0 0% 50 5 641 736 1,699
ADU 325 325 325 325 325 0 0% 20 18 325 350 450
AMT 11 11 11 11.64 11 -0.64 -5.5% 9,063 1 10.02 12 33
BAN 900 900 900 962.56 900 -62.56 -6.5% 30 170 900 935 103
CUMN 129.50 129.50 124 124.74 126.68 1.94 1.56% 244 4,600 123 128.80 5,000
ERDN 882 882 880 890 880.30 -9.70 -1.09% 150 50 881.01 890 99,424
HRM 140 140 140 141.08 140 -1.08 -0.77% 1,337 706 131 141 333
JTB 39.01 40.98 39.01 38.55 40.98 2.43 6.3% 601 600 39.01 40.98 537
MBW 192.04 192.04 192.03 192.24 192.03 -0.21 -0.11% 1,081 3 190 194.89 3,000
SEND 153 153 149.04 150 153 3 2% 7,054 2,100 150 153 3,000
SHG 840 840 840 740 840 100 13.51% 13 21 630.01 800 110
UID 3,000 3,000 2,950 3,158 2,950 -208 -6.59% 50 60 2,950 3,149 450
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 341,719 500 19.50 19.90 658,281
Today 13,129 shares of 5 companies of Tier 3 were traded for MNT 582,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 280 280 280 293 280 -13 -4.44% 2 498 280 336 100
ERS 14,500 14,500 14,500 15,000 14,500 -500 -3.33% 2 1 13,500 14,500 5
HRL 51 51 51 55 51 -4 -7.27% 191 1,809 51 57 2,968
MBF 42 42 42 40.61 42 1.39 3.42% 12,933 3,600 40.80 42 7,550
OLL 15 15 15 13.10 15 1.90 14.5% 1 1,500 14.40 15 14,344
Today 241,648 shares of 2 companies of Investment fund were traded for MNT 195,019,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750 847 746 737.83 821.68 83.85 11.36% 241,089 1,899 846 849.99 100
XOC 98 98 98 98.59 98 -0.59 -0.6% 559 325 98 100 12,060
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024