• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2023-08-24

Today 319,379 shares of 24 companies of Tier 1 were traded for MNT 94,932,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,035 3,088 3,034 3,088 3,075 -13 -0.42% 1,501 4,571,807 100 3,050 3,088 133
ADB 122.80 125 122.80 125 124.65 -0.35 -0.28% 4,982 619,493 245 122.80 125 11,177
AIC 751 794 751 794.21 793.46 -0.75 -0.09% 3,038 2,306,032 100 761 794.80 500
APU 1,255 1,258 1,250 1,258 1,256 -2 -0.16% 17,671 22,161,329 39 1,255 1,258 2,261
BDS 1,450 1,450 1,450 1,425 1,450 25 1.75% 25 36,250 5 1,450 1,547 9
BODI 83 87.90 83 87.90 87.90 0 0% 1,277 106,114 1 83.01 87.90 706
BOGD 91 91.78 89.01 91 89.01 -1.99 -2.19% 16,893 1,534,797 4,000 89.01 91.68 300
GAZR 48.20 48.55 48.10 48.20 48.23 0.03 0.06% 46,374 2,235,737 10,016 48.10 49 1,870
GLMT 850 860 850 859.11 859.73 0.62 0.07% 5,514 4,704,555 115 859 860 77,678
GOV 258 267 257 258 262.37 4.37 1.69% 5,873 1,540,904 1,950 257 266 1,196
INV 5,300 5,595 5,300 5,375 5,470 95 1.77% 232 1,266,835 3 5,295 5,695 1,249
KHAN 1,049 1,049 1,010 1,049 1,017 -32 -3.05% 6,559 6,764,599 20,000 1,015 1,032 629
LEND 46.50 46.50 46 45.44 46 0.56 1.23% 8,966 415,518 121 45.44 46.49 3,000
MFC 101.14 106 101.14 103.73 104.67 0.94 0.91% 41,788 4,327,080 231 102.21 105.50 10,279
MNDL 60 60 59.04 62.99 59.55 -3.44 -5.46% 116,194 6,954,274 1,100 59.04 60 36,999
MNP 772 772 772 770 772 2 0.26% 74 57,128 306 770 848 300
MSE 117.63 118 117.40 117.99 117.53 -0.46 -0.39% 12,116 1,426,055 10 117.01 117.90 4,500
NEH 18.29 18.29 18 18.30 18.29 -0.01 -0.05% 1,770 32,369 2 18.02 18.29 1,544
SBM 469 470 465 469.18 469.65 0.47 0.1% 6,540 3,056,027 989 468 479 8,221
SUU 392 392 390 392 390.35 -1.65 -0.42% 5,864 2,295,855 100 389.01 390 4,258
TDB 29,400 29,400 29,200 29,320 29,320 0 0% 283 8,314,500 16 29,200 29,800 14
TTL 12,400 12,800 12,320 12,800 12,410 -390 -3.05% 1,115 13,857,480 5 12,400 12,800 99
TUM 330 346 330 351 331.44 -19.56 -5.57% 8,343 2,757,489 132 328.40 346 3,845
XAC 565.01 569 555 569 556.39 -12.61 -2.22% 6,387 3,589,777 50 554 568.99 100
Today 92,996 shares of 13 companies of Tier 2 were traded for MNT 15,975,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 640 640.01 0.01 0% 2 1,280 98 640.01 736 1,699
AMT 11.45 11.45 11 11 11 0 0% 8,656 99,109 568 11 13.99 1
CNF 60,000 60,000 60,000 59,150 60,000 850 1.44% 1 60,000 1 53,000 61,000 92
CUMN 124 124 123 129 123.01 -5.99 -4.64% 65,560 8,114,357 5,247 123 123.70 21,198
ERDN 889 889 885 888.25 885.36 -2.89 -0.33% 1,906 1,688,967 4 885.01 899 305
HRM 128 128 128 128 128 0 0% 173 22,144 55,194 127.99 128 177
ITLS 58.01 58.01 58 58.21 58 -0.21 -0.36% 400 23,200 115 57.52 58 92
JTB 38.20 38.20 38.20 40 38.20 -1.80 -4.5% 2,000 76,400 428 38.20 41 26,334
MBW 194 195 192.20 194 193.03 -0.97 -0.5% 5,517 1,069,877 1 192.21 194.90 4,379
MNH 11,700 11,700 11,700 13,700 11,700 -2,000 -14.6% 1 11,700 5 11,700 12,400 20
RMC 33.61 33.61 33.61 39 33.61 -5.39 -13.82% 48 1,613 54 33.61 35.70 2
SEND 152.90 152.90 149.03 149.74 152.90 3.16 2.11% 7,455 1,123,403 1 149.02 153 6,500
UID 2,900 2,900 2,876 2,900 2,884 -16 -0.55% 1,277 3,683,772 1,000 2,900 3,170 40
Today 87,526 shares of 2 companies of Tier 3 were traded for MNT 16,431,784.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,325 2,600 2,599 -1 -0.04% 5,012 13,027,900 500 2,350 2,950 30
MBF 42.01 42.01 40.66 43 41.25 -1.75 -4.07% 82,514 3,403,884 3,000 40.66 42.50 970
Today 3,759 shares of 2 companies of Investment fund were traded for MNT 1,554,373.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 777.99 778 761 754.81 769.42 14.61 1.94% 1,750 1,357,491 2 761 777 2,817
XOC 98 98 98 98.50 98 -0.50 -0.51% 2,009 196,882 300 97.04 98 8,658
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025