• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-24

Today 319,379 shares of 24 companies of Tier 1 were traded for MNT 94,932,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,088 3,034 3,088 3,075 -13 -0.42% 1,501 100 3,050 3,088 133
ADB 122.80 125 122.80 125 124.65 -0.35 -0.28% 4,982 245 122.80 125 11,177
AIC 751 794 751 794.21 793.46 -0.75 -0.09% 3,038 100 761 794.80 500
APU 1,255 1,258 1,250 1,258 1,256 -2 -0.16% 17,671 39 1,255 1,258 2,261
BDS 1,450 1,450 1,450 1,425 1,450 25 1.75% 25 5 1,450 1,547 9
BODI 83 87.90 83 87.90 87.90 0 0% 1,277 1 83.01 87.90 706
BOGD 91 91.78 89.01 91 89.01 -1.99 -2.19% 16,893 4,000 89.01 91.68 300
GAZR 48.20 48.55 48.10 48.20 48.23 0.03 0.06% 46,374 10,016 48.10 49 1,870
GLMT 850 860 850 859.11 859.73 0.62 0.07% 5,514 115 859 860 77,678
GOV 258 267 257 258 262.37 4.37 1.69% 5,873 1,950 257 266 1,196
INV 5,300 5,595 5,300 5,375 5,470 95 1.77% 232 3 5,295 5,695 1,249
KHAN 1,049 1,049 1,010 1,049 1,017 -32 -3.05% 6,559 20,000 1,015 1,032 629
LEND 46.50 46.50 46 45.44 46 0.56 1.23% 8,966 121 45.44 46.49 3,000
MFC 101.14 106 101.14 103.73 104.67 0.94 0.91% 41,788 231 102.21 105.50 10,279
MNDL 60 60 59.04 62.99 59.55 -3.44 -5.46% 116,194 1,100 59.04 60 36,999
MNP 772 772 772 770 772 2 0.26% 74 306 770 848 300
MSE 117.63 118 117.40 117.99 117.53 -0.46 -0.39% 12,116 10 117.01 117.90 4,500
NEH 18.29 18.29 18 18.30 18.29 -0.01 -0.05% 1,770 2 18.02 18.29 1,544
SBM 469 470 465 469.18 469.65 0.47 0.1% 6,540 989 468 479 8,221
SUU 392 392 390 392 390.35 -1.65 -0.42% 5,864 100 389.01 390 4,258
TDB 29,400 29,400 29,200 29,320 29,320 0 0% 283 16 29,200 29,800 14
TTL 12,400 12,800 12,320 12,800 12,410 -390 -3.05% 1,115 5 12,400 12,800 99
TUM 330 346 330 351 331.44 -19.56 -5.57% 8,343 132 328.40 346 3,845
XAC 565.01 569 555 569 556.39 -12.61 -2.22% 6,387 50 554 568.99 100
Today 92,996 shares of 13 companies of Tier 2 were traded for MNT 15,975,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 640 640.01 0.01 0% 2 98 640.01 736 1,699
AMT 11.45 11.45 11 11 11 0 0% 8,656 568 11 13.99 1
CNF 60,000 60,000 60,000 59,150 60,000 850 1.44% 1 1 53,000 61,000 92
CUMN 124 124 123 129 123.01 -5.99 -4.64% 65,560 5,247 123 123.70 21,198
ERDN 889 889 885 888.25 885.36 -2.89 -0.33% 1,906 4 885.01 899 305
HRM 128 128 128 128 128 0 0% 173 55,194 127.99 128 177
ITLS 58.01 58.01 58 58.21 58 -0.21 -0.36% 400 115 57.52 58 92
JTB 38.20 38.20 38.20 40 38.20 -1.80 -4.5% 2,000 428 38.20 41 26,334
MBW 194 195 192.20 194 193.03 -0.97 -0.5% 5,517 1 192.21 194.90 4,379
MNH 11,700 11,700 11,700 13,700 11,700 -2,000 -14.6% 1 5 11,700 12,400 20
RMC 33.61 33.61 33.61 39 33.61 -5.39 -13.82% 48 54 33.61 35.70 2
SEND 152.90 152.90 149.03 149.74 152.90 3.16 2.11% 7,455 1 149.02 153 6,500
UID 2,900 2,900 2,876 2,900 2,884 -16 -0.55% 1,277 1,000 2,900 3,170 40
Today 87,526 shares of 2 companies of Tier 3 were traded for MNT 16,431,784.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,325 2,600 2,599 -1 -0.04% 5,012 500 2,350 2,950 30
MBF 42.01 42.01 40.66 43 41.25 -1.75 -4.07% 82,514 3,000 40.66 42.50 970
Today 3,759 shares of 2 companies of Investment fund were traded for MNT 1,554,373.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 777.99 778 761 754.81 769.42 14.61 1.94% 1,750 2 761 777 2,817
XOC 98 98 98 98.50 98 -0.50 -0.51% 2,009 300 97.04 98 8,658
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024