• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-10

Today 242,630 shares of 24 companies of Tier 1 were traded for MNT 105,434,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,080 3,080 3,071 3,085 3,075 -10 -0.32% 2,844 15 3,071 3,080 143
ADB 125.54 128.99 125.54 128.99 126.04 -2.95 -2.29% 10,997 1,784 125.54 129 51,646
AIC 762 798 762 773.15 795.91 22.76 2.94% 608 800 762 797 290
APU 1,250 1,260 1,245 1,251 1,253 2 0.16% 21,569 300 1,241 1,247 557
BODI 88 88 88 89.02 88 -1.02 -1.15% 1,500 3 89 92.99 1,550
BOGD 85.10 88.80 85.10 85.90 88.79 2.89 3.36% 17,739 500 86 88.80 19,910
GAZR 54.10 54.10 52 55 53 -2 -3.64% 4,838 116 53 53.50 64,778
GLMT 902 902 883 900.36 901.98 1.62 0.18% 1,849 112 884 901.98 999
GOV 262.99 262.99 260 256.04 260.31 4.27 1.67% 10,050 21 258 262.88 1,636
INV 5,300 5,510 5,300 5,510 5,300 -210 -3.81% 1,502 10 5,400 5,510 31
KHAN 1,095 1,097 1,089 1,095 1,091 -4 -0.37% 7,304 31 1,090 1,093 759
LEND 43.03 44.50 43.03 42.43 44.50 2.07 4.88% 4,061 10,344 44.10 44.50 1,119
MFC 106.20 106.97 102.11 106.19 106.96 0.77 0.73% 24,102 5 105.01 106.95 1,999
MMX 3,600 3,600 3,600 3,500 3,600 100 2.86% 27 6 3,300 3,600 43
MNDL 63.80 63.80 62 60.02 63 2.98 4.97% 6,725 300 62.10 63 3,117
MNP 876 876 876 831.95 876 44.05 5.29% 12 100 751.01 875 50
MSE 115 121 114 115.21 115.77 0.56 0.49% 79,102 1,000 115 119.90 4,251
NEH 18.50 18.50 18.50 18.80 18.50 -0.30 -1.6% 38 510 18.05 18.50 243,467
SBM 513 513 505 513 505.68 -7.32 -1.43% 3,340 95 500.12 510 851
SUU 390 393.99 390 391 390.16 -0.84 -0.21% 705 1,373 390 393.99 1,157
TDB 31,000 31,200 31,000 30,980 31,140 160 0.52% 83 2 29,620 32,000 150
TTL 12,240 12,400 12,210 12,240 12,230 -10 -0.08% 534 10 12,240 12,410 24
TUM 320 320 316 323.14 317 -6.14 -1.9% 9,434 2 316.80 317 777
XAC 583 583 569 583 570.49 -12.51 -2.15% 33,667 200 565 578 949
Today 329,176 shares of 14 companies of Tier 2 were traded for MNT 13,315,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 322.01 322.01 322 321 322 1 0.31% 2,680 100 321.01 367 150
AMT 10.01 10.15 9 10.11 10.15 0.04 0.4% 250,282 68 10 14 420
CNF 60,000 63,000 60,000 62,000 63,000 1,000 1.61% 2 8 59,600 63,000 1
CUMN 116.43 126.88 110.01 116.43 114.11 -2.32 -1.99% 59,003 79 126 126.85 3,000
ERDN 910 910 907 910 907.70 -2.30 -0.25% 1,293 430 906 910 3,630
HRM 128.80 128.80 127.99 127.99 128.52 0.53 0.41% 8,270 71,188 127.99 128.80 13
ITLS 61.44 61.44 61.44 58.01 61.44 3.43 5.91% 3,824 1,000 58.01 61.48 1,303
MBW 203 205.76 200 196.06 200.68 4.62 2.36% 2,200 285 196.01 205.76 3,957
MCH 502.01 502.01 501 469 501.89 32.89 7.01% 215 300 473 538 100
MIE 9,600 9,600 9,600 8,600 9,600 1,000 11.63% 10 253 8,700 9,600 341
RMC 40.90 40.90 40.90 35.64 40.90 5.26 14.76% 150 2 35.70 40.89 100
SEND 155.99 155.99 153 151.52 155.50 3.98 2.63% 202 400 154 155 5,386
UYN 850 850 850 900 850 -50 -5.56% 25 540 765 900 1,907
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 1,020 338,740 19.90 22.70 225
Today 19,739 shares of 5 companies of Tier 3 were traded for MNT 6,275,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,300 2,600 2,300 -300 -11.54% 2,102 0 0 2,300 30
MBF 42 42 42 41.04 42 0.96 2.34% 14,371 2,950 41.02 43 13,642
OLL 14.21 14.21 13 14.21 13.10 -1.11 -7.81% 2,493 2,216 13 24.10 11,217
TNGR 10,500 10,500 10,500 10,500 10,500 0 0% 17 0 0 10,500 327
ULZ 34.50 34.50 34.50 30 34.50 4.50 15% 756 15,247 34.50 0 0
Today 4,002 shares of 2 companies of Investment fund were traded for MNT 2,118,750.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 701 729 701 701.25 728.69 27.44 3.91% 2,769 500 702.02 728.80 1,000
XOC 99.89 99.90 98 98.26 98.73 0.47 0.48% 1,233 200 97.55 99.90 18,070
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024