• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2023-08-09

Today 361,590 shares of 26 companies of Tier 1 were traded for MNT 80,068,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,086 3,087 3,078 3,142 3,085 -57 -1.81% 3,620 11,161,674 160 3,082 3,100 200
ADB 126.42 129 125.56 127.74 128.99 1.25 0.98% 4,768 605,516 1,010 125.57 129 40,821
AIC 767.99 798 762 765.90 773.15 7.25 0.95% 1,382 1,067,191 113 762.01 798 785
APU 1,252 1,257 1,245 1,255 1,251 -4 -0.32% 5,885 7,361,962 278 1,248 1,255 549
BDS 1,425 1,425 1,425 1,425 1,425 0 0% 10 14,250 16 1,425 1,547 9
BODI 90 90 89.01 89.66 89.02 -0.64 -0.71% 1,426 127,261 1,000 89.01 92.99 1,550
BOGD 86 86 85.05 87.12 85.90 -1.22 -1.4% 34,890 2,998,624 1,000 85.11 85.90 5,950
GAZR 55 55 55 54.91 55 0.09 0.16% 37,730 2,075,150 200 52 54.10 5,306
GLMT 900 902.50 860 899 900.36 1.36 0.15% 7,002 6,193,638 108 880 902 652
GOV 252 264 252 241.32 256.04 14.72 6.1% 2,766 702,553 2,511 255.10 263 383
INV 5,505 5,510 5,300 5,505 5,510 5 0.09% 334 1,781,170 12 5,505 5,510 33
KHAN 1,096 1,098 1,095 1,097 1,095 -2 -0.18% 8,437 9,242,345 1,758 1,095 1,097 446
LEND 45 45 41.50 43.54 42.43 -1.11 -2.55% 117,145 4,990,223 120 43.02 44.99 2,000
MFC 104 106.96 101.21 106.86 106.19 -0.67 -0.63% 69,040 7,286,537 1,000 102.61 106.96 20
MMX 3,500 3,500 3,500 3,230 3,500 270 8.36% 10 35,000 56 3,300 3,600 70
MNDL 62 64 60.01 62.99 60.02 -2.97 -4.72% 18,118 1,123,011 1,000 61.01 63.80 3,133
MNP 812 876 800 876 831.95 -44.05 -5.03% 770 631,325 0 0 876 793
MSE 115 119 113.50 112.64 115.21 2.57 2.28% 20,026 2,323,566 13 115 118.90 1,304
NEH 18.80 18.80 18.79 18.02 18.80 0.78 4.33% 880 16,544 10 18.05 18.80 1,501
SBM 511 514 505 515.04 513 -2.04 -0.4% 7,022 3,565,830 295 506 513 4,741
SUU 395 395 391 396.65 391 -5.65 -1.42% 1,532 599,140 367 390 393.99 600
TCK 30,100 30,100 30,000 30,020 30,020 0 0% 40 1,201,000 10 30,100 31,000 3
TDB 32,000 32,000 30,000 32,020 30,980 -1,040 -3.25% 54 1,673,000 10 29,500 32,000 50
TTL 12,420 12,450 12,220 12,420 12,240 -180 -1.45% 407 5,004,620 30 12,220 12,240 6
TUM 328 328.89 320 311.65 323.14 11.49 3.69% 9,110 2,952,027 5,971 320 327 1,100
XAC 583 583 575.50 583.22 583 -0.22 -0.04% 9,186 5,334,881 251 580 583 1,733
Today 84,726 shares of 13 companies of Tier 2 were traded for MNT 12,062,495.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.11 10.11 10.11 10.02 10.11 0.09 0.9% 2 20 25 9.52 14 420
CNF 62,000 62,000 62,000 65,000 62,000 -3,000 -4.62% 10 620,000 1 60,000 63,000 1
CUMN 115 118 115 117.21 116.43 -0.78 -0.67% 50,487 5,878,050 2,000 118.02 126.96 5,000
DZG 93.65 93.65 93.65 81.45 93.65 12.20 14.98% 499 46,731 20 70.01 0 0
ERDN 920 920 910 920 910 -10 -1.09% 388 353,764 380 906 910 4,613
GHC 7,100 7,100 7,100 7,195 7,100 -95 -1.32% 100 710,000 0 0 8,275 10
HRM 127.99 127.99 127.99 127.99 127.99 0 0% 1,760 225,262 74,076 127.99 128 4,631
ITLS 61.44 61.44 58.01 58.05 58.01 -0.04 -0.07% 10,100 586,244 267 58 61.44 2,900
JTB 40 40 39.99 40 40 0 0% 6,616 264,577 127 38.10 40.99 2,629
MBW 196.12 196.12 196 196.03 196.06 0.03 0.02% 2,450 480,336 4 196 203 290
MIB 47 47 47 50 47 -3 -6% 2,280 107,160 7,720 47 50 17,708
SEND 150.01 155.99 150.01 151 151.52 0.52 0.34% 9,589 1,452,920 437 150.04 155.99 5,000
UID 3,243 3,243 3,000 2,963 3,005 42 1.42% 445 1,337,430 1 2,811 3,242 3
Today 10,642 shares of 3 companies of Tier 3 were traded for MNT 2,348,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 618 1,606,800 2,382 2,600 2,990 48
MBF 41.20 41.20 41.01 41.03 41.04 0.01 0.02% 10,000 410,371 6,284 41.01 43.49 4,940
ONH 13,800 13,800 13,800 12,000 13,800 1,800 15% 24 331,200 6 10,200 0 0
Today 33,060 shares of 2 companies of Investment fund were traded for MNT 16,786,435.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 710 737.99 700 707.09 701.25 -5.84 -0.83% 22,323 15,731,365 20 700.50 729 71
XOC 97.50 98.98 97.50 99.90 98.26 -1.64 -1.64% 10,737 1,055,070 200 97.55 99.90 18,170
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025