• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-08

Today 1,486,414 shares of 24 companies of Tier 1 were traded for MNT 206,193,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,125 3,150 3,086 3,148 3,142 -6 -0.19% 1,449 73 3,087 3,100 625
ADB 126 129 125.56 128 127.74 -0.26 -0.2% 22,682 4,002 125.56 129 41,139
AIC 766 768 762 781.46 765.90 -15.56 -1.99% 3,875 1,916 762 767.99 1,000
APU 1,257 1,258 1,249 1,257 1,255 -2 -0.16% 16,074 176 1,250 1,257 900
BDS 1,425 1,425 1,425 1,425 1,425 0 0% 70 26 1,425 1,547 9
BODI 89.01 90 89.01 89.95 89.66 -0.29 -0.32% 2,338 1,000 89.02 92.99 1,500
BOGD 88.70 88.77 87 88.77 87.12 -1.65 -1.86% 17,960 300 86.80 88.65 930
GAZR 50 57.40 49.99 49.96 54.91 4.95 9.91% 939,091 1,000 49.21 59 3,300
GLMT 900 917 885 917 899 -18 -1.96% 20,763 100 886 902.50 1,000
GOV 253 260 240 257.45 241.32 -16.13 -6.27% 17,680 500 251.01 220 958
INV 5,690 5,690 5,500 5,300 5,505 205 3.87% 79 30 5,360 5,600 200
KHAN 1,100 1,103 1,096 1,100 1,097 -3 -0.27% 21,418 2,016 1,096 1,099 2,327
LEND 45.99 47.84 43.03 46 43.54 -2.46 -5.35% 37,018 688 43.03 45.97 129
MFC 106 106.90 104 106.39 106.86 0.47 0.44% 14,804 1,083 104 106.95 18,401
MNDL 62.99 62.99 59 63.99 62.99 -1 -1.56% 39,127 2,860 60 62.99 3,009
MNP 811 878 811 888 876 -12 -1.35% 72 2 811 876 360
MSE 120 120 112 116.03 112.64 -3.39 -2.92% 255,307 900 113.01 119.90 1,299
NEH 18.01 18.80 18 18.03 18.02 -0.01 -0.06% 30,707 874 18 18.80 2,380
SBM 510.02 516.98 510.02 510.90 515.04 4.14 0.81% 1,933 700 510.60 515 96
SUU 390 399.98 390 395 396.65 1.65 0.42% 2,205 357 390 399.98 680
TDB 32,100 32,100 32,000 32,020 32,020 0 0% 141 3 31,000 32,000 70
TTL 12,500 12,950 12,320 12,560 12,420 -140 -1.11% 1,662 2 12,310 12,770 5
TUM 320 328.90 305 319.89 311.65 -8.24 -2.58% 35,011 1,033 309 328.80 275
XAC 592 594 583 584.84 583.22 -1.62 -0.28% 4,948 758 583 589 4,113
Today 146,810 shares of 11 companies of Tier 2 were traded for MNT 14,793,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.06 10.06 10 10.11 10.02 -0.09 -0.89% 45,000 25 9.52 14 420
CNF 65,000 65,000 65,000 63,000 65,000 2,000 3.17% 3 1 63,000 65,000 7
CUMN 130 130 115 130.01 117.21 -12.80 -9.85% 71,371 2,138 118 117 1,800
DZG 81.45 81.45 81.45 81.45 81.45 0 0% 1,199 20 70.01 93.65 499
ERDN 930 930 913 912.10 920 7.90 0.87% 2,131 220 912.10 920 1,209
HRM 125 127.99 121 125 127.99 2.99 2.39% 10,182 500 121.01 127.99 1,760
ITLS 61.60 61.60 58.01 59.85 58.05 -1.80 -3.01% 5,899 267 58 61.49 3,000
JTB 40 40 40 41 40 -1 -2.44% 151 127 38.10 40 29
MBW 196.03 196.03 196.03 192.53 196.03 3.50 1.82% 1 7 196.12 205.85 4,859
RMC 34.98 40 34.98 34.98 35.64 0.66 1.89% 348 100 33.61 40.99 100
SEND 155 155 151 155.22 151 -4.22 -2.72% 10,525 100 152 153 355
Today 6,271 shares of 4 companies of Tier 3 were traded for MNT 8,539,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 3,000 1,000 2,600 2,900 618
MBF 41.03 41.03 41.03 41.01 41.03 0.02 0.05% 3,216 500 41.10 43.49 4,940
ONH 12,000 12,000 12,000 10,460 12,000 1,540 14.72% 20 6 8,900 0 0
TNGR 10,500 10,500 10,500 12,000 10,500 -1,500 -12.5% 35 0 0 10,500 344
Today 28,010 shares of 2 companies of Investment fund were traded for MNT 13,184,284.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 728 728 703 720.91 707.09 -13.82 -1.92% 17,102 1,000 705 728 506
XOC 99.90 99.90 97.50 97.69 99.90 2.21 2.26% 10,908 5,000 97.50 99 15,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024