• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-07

Today 757,902 shares of 23 companies of Tier 1 were traded for MNT 263,305,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,150 3,150 3,003 3,074 3,148 74 2.41% 3,217 103 3,120 3,125 198
ADB 127 128 126 128.64 128 -0.64 -0.5% 26,503 29 126 127.95 2,000
AIC 782 782 771 798 781.46 -16.54 -2.07% 5,542 890 770 782 105
APU 1,270 1,270 1,250 1,271 1,257 -14 -1.1% 10,576 65 1,255 1,256 314
BDS 1,426 1,426 1,425 1,425 1,425 0 0% 50 36 1,425 1,547 9
BODI 90.02 90.02 89.01 91.51 89.95 -1.56 -1.7% 1,640 895 89.01 90 1,543
BOGD 88 88.77 87 88.77 88.77 0 0% 10,188 845 87.11 88.77 9,959
GAZR 50 50 49 50 49.96 -0.04 -0.08% 2,274 9 49 49.99 2,401
GLMT 910 920 900 921.56 917 -4.56 -0.49% 168,707 100 902.01 920 2,629
GOV 270 270 252 265.09 257.45 -7.64 -2.88% 10,523 1,365 252 264 74
INV 5,685 5,685 5,300 5,685 5,300 -385 -6.77% 279 10 5,305 5,690 125
KHAN 1,100 1,105 1,100 1,100 1,100 0 0% 12,138 14,439 1,100 1,104 109
LEND 47.87 47.89 45.02 47.89 46 -1.89 -3.95% 12,132 2,000 44.60 45.99 500
MFC 105 106.90 104 106.43 106.39 -0.04 -0.04% 120,778 63 103.40 106.96 20,000
MNDL 63.40 64 60 61.43 63.99 2.56 4.17% 54,011 6,000 60.50 63.99 3,148
MSE 120 122 115 119.97 116.03 -3.94 -3.28% 212,787 900 115.04 120 1,238
NEH 18.80 18.80 18 18.80 18.03 -0.77 -4.1% 77,438 1,000 18.03 18.80 2,497
SBM 510.93 510.93 510 511.40 510.90 -0.50 -0.1% 2,246 100 510.01 516.98 798
SUU 390 395 390 395 395 0 0% 4,877 628 390 399.98 1,500
TDB 32,000 32,100 32,000 32,100 32,020 -80 -0.25% 48 75 32,000 33,000 21
TTL 12,930 12,930 12,500 12,810 12,560 -250 -1.95% 215 99 12,320 12,590 4
TUM 328.05 329 315.01 328.05 319.89 -8.16 -2.49% 16,873 10 321 327 500
XAC 595 595 582.01 594.42 584.84 -9.58 -1.61% 4,860 1,388 583 590 731
Today 442,913 shares of 17 companies of Tier 2 were traded for MNT 32,230,266.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 750 750 750 750 750 0 0% 1 5 700 739 99
ADU 321 321 321 334.36 321 -13.36 -4% 672 26 320.01 384.90 80
BAN 1,000 1,000 1,000 871.01 1,000 128.99 14.81% 28 23 1,000 1,100 30
CNF 59,500 63,000 59,500 64,800 63,000 -1,800 -2.78% 7 19 59,500 63,000 1
CUMN 134 135 130 132.97 130.01 -2.96 -2.23% 165,687 1,000 129 130 8,069
DZG 81.45 81.45 81.45 81.45 81.45 0 0% 1,000 20 70.01 81.45 1,199
ERDN 912.10 912.10 912.10 906.17 912.10 5.93 0.65% 50 39 912.10 930 1,260
ITLS 61.99 61.99 58.06 61.99 59.85 -2.14 -3.45% 11 995 58.06 61.99 1,989
JTB 41 41 41 41.10 41 -0.10 -0.24% 264 127 38.10 40.99 2,629
MBW 193 207.49 192 208.10 192.53 -15.57 -7.48% 8,120 8 195 206 301
MIB 50 50 50 53 50 -3 -5.66% 6,100 0 0 50 17,708
RMC 34.98 34.98 34.98 35 34.98 -0.02 -0.06% 6 279 33.60 34.98 91
SEND 156 156 155 156.92 155.22 -1.70 -1.08% 2,217 180 153 155 815
SHG 740 740 740 740 740 0 0% 25 200 630 850 300
SHV 1,600 1,600 1,600 1,400 1,600 200 14.29% 20 125 1,330 1,610 100
UID 2,990 3,000 2,850 2,990 2,963 -27 -0.9% 733 10 2,782 3,300 449
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 257,972 339,628 19.90 22.70 225
Today 11,773 shares of 5 companies of Tier 3 were traded for MNT 3,316,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 1,000 102 2,300 2,990 48
GTJ 730 730 730 730 730 0 0% 114 0 0 839 86
MBF 41.01 41.01 41.01 40.77 41.01 0.24 0.59% 10,044 5,000 41.03 43.49 4,940
ONH 10,460 10,460 10,460 9,100 10,460 1,360 14.95% 15 10 7,760 10,460 5
SDT 108 108 108 107.60 108 0.40 0.37% 600 500 91.46 120.14 1,500
Today 11,892 shares of 2 companies of Investment fund were traded for MNT 2,022,918.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 730 715.01 730.09 720.91 -9.18 -1.26% 1,380 429 720 729 300
XOC 100 100 97.28 98.33 97.69 -0.64 -0.65% 10,512 5,000 97.30 99.90 20,597
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024