• mn
IPO

Trade Reports

Index

48679.53

( 354.9 0.73% )
Index Unit Change
Top 20 Index 48679.53 354.9
MSE A Index 17863.05 181.95
MSE B Index 14634.23 77.09

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-31

Today 382,274 shares of 24 companies of Tier 1 were traded for MNT 109,872,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,201 3,201 3,192 3,208 3,197 -11 -0.34% 3,841 12,285,939 63 3,195 3,198 794
ADB 127.40 130 126.85 128.92 128 -0.92 -0.71% 24,168 3,080,003 1,708 126.85 128 607
AIC 778 790 778 778 790 12 1.54% 1,053 829,998 654 771 790 1,103
APU 1,259 1,260 1,250 1,259 1,259 0 0% 21,263 26,734,825 100 1,258 1,260 3,064
BODI 93 93 92.55 93.99 92.56 -1.43 -1.52% 884 81,825 1,000 92.56 93.99 10,092
BOGD 89.03 89.03 87.20 89.03 89 -0.03 -0.03% 3,613 318,758 100 88.01 88.99 7,468
GAZR 48.10 51 48.10 50.99 50.99 0 0% 6,110 295,188 5,019 50 50.99 4,344
GLMT 919.99 920 915 920 920 0 0% 600 551,280 200 915.03 920 785
GOV 283 283 281 283.09 283 -0.09 -0.03% 1,877 530,991 130 282 282.90 1,000
INV 5,685 5,695 5,610 5,690 5,685 -5 -0.09% 975 5,543,525 10 5,300 5,695 10,052
KHAN 1,107 1,110 1,106 1,110 1,108 -2 -0.18% 6,793 7,525,397 271 1,107 1,108 1,434
LEND 45.99 45.99 45 45.99 45.16 -0.83 -1.8% 38,296 1,731,950 1,000 44.51 45.20 5,599
MFC 106 106.85 106 106.89 106.84 -0.05 -0.05% 15,732 1,679,168 900 105 106.85 87,275
MNDL 65.69 65.69 65 65.19 65.69 0.50 0.77% 6,106 397,568 18 65.19 65.65 4,568
MNP 887 889 886.50 802 887.26 85.26 10.63% 399 354,016 240 810 888 5,132
MSE 125.30 125.30 123 125.56 124.12 -1.44 -1.15% 221,367 27,328,781 200 123.01 126 16,797
NEH 18.70 18.70 18.70 18.53 18.70 0.17 0.92% 1,135 21,225 2 18.52 18.70 25,211
SBM 522 522 513 521.19 520 -1.19 -0.23% 7,785 4,011,355 8 519 520 1,049
SUU 402.90 403 395 397.28 402.87 5.59 1.41% 996 396,929 75 394 403 518
TCK 31,000 31,000 30,000 31,020 30,060 -960 -3.09% 78 2,344,400 17 30,000 32,600 1
TDB 33,000 33,460 33,000 33,000 33,000 0 0% 47 1,551,920 45 33,000 33,460 33
TTL 11,400 11,500 11,300 11,290 11,500 210 1.86% 172 1,956,650 4 11,320 11,500 30
TUM 348.99 348.99 340 343.96 340.94 -3.02 -0.88% 4,242 1,462,470 748 340 348.50 70
XAC 600 603 599 604 600.35 -3.65 -0.6% 14,742 8,858,557 308 599 604 6,633
Today 1,050,603 shares of 16 companies of Tier 2 were traded for MNT 34,206,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 12 12 11 12 11 -1 -8.33% 168,006 1,866,066 13,500 10 14.55 8,650
ATR 42,000 42,000 42,000 42,000 42,000 0 0% 11 462,000 1 40,000 53,900 6
BUK 385 385 370 390 376.39 -13.61 -3.49% 176 66,245 0 0 390 1,000
CNF 60,150 60,150 60,150 68,000 60,150 -7,850 -11.54% 3 180,450 5 60,100 66,000 10
CUMN 156 157 150 157 152.06 -4.94 -3.15% 77,247 11,820,218 10 149 157 1,990
ERDN 915 915 910 911.41 910 -1.41 -0.15% 1,909 1,739,164 1 905.01 910 490
HBO 31 31 31 32 31 -1 -3.13% 7 217 110 30 31 1,000
ITLS 57.51 57.51 57.51 56.65 57.51 0.86 1.52% 350 20,129 650 57.51 62.15 365
JTB 41 41.10 41 41 41.10 0.10 0.24% 159 6,523 900 38.05 41.10 334
MBW 222.99 222.99 221.90 198.92 222.04 23.12 11.62% 345 76,605 362 199 219.89 4,885
RMC 35 35 35 33.58 35 1.42 4.23% 1 35 1,243 33.50 35.99 1
SEND 157 157 155.51 156.27 155.75 -0.52 -0.33% 2,097 327,552 174 155.51 157 1,387
SUL 64,800 68,750 64,800 59,800 67,000 7,200 12.04% 15 1,005,300 5 59,800 79,000 6
UID 3,393 3,393 3,110 3,110 3,111 1 0.03% 250 778,053 463 3,110 3,393 1
UYN 900 900 900 900 900 0 0% 20 18,000 540 765 900 1,940
VIK 19.50 19.80 19.50 18.94 19.80 0.86 4.54% 800,007 15,840,109 1,000 18.95 0 0
Today 20,748 shares of 4 companies of Tier 3 were traded for MNT 1,146,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 1,237 1,237 1,237 1,237 1,237 0 0% 275 340,175 125 1,052 0 0
MBF 41.01 42 40.60 41 40.98 -0.02 -0.05% 18,471 756,864 10,500 41 43.65 4,400
MBG 13.49 13.49 13.49 12.45 13.49 1.04 8.35% 2 27 7 12.50 13.49 4,886
SIL 24.50 24.50 24.50 25.50 24.50 -1 -3.92% 2,000 49,000 103 24.50 25 126
Today 25,512 shares of 2 companies of Investment fund were traded for MNT 17,465,339.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 726.08 739.97 720 742.72 722.76 -19.96 -2.69% 23,887 17,302,389 2,409 720.51 739.98 200
XOC 100.90 100.90 100 100.90 100.28 -0.62 -0.61% 1,625 162,950 32 99.01 100 22,875
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025