• mn
IPO

Trade Reports

Index

49657.57

( 36.73 0.07% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49657.57 36.73
MSE A Index 18188.92 38.56
MSE B Index 14759.33 -53.84

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2023-07-28

Today 431,924 shares of 24 companies of Tier 1 were traded for MNT 121,358,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,250 3,250 3,201 3,219 3,208 -11 -0.34% 5,834 18,719,925 504 3,201 3,210 1,014
ADB 129 129 125 129 128.92 -0.08 -0.06% 164,493 21,206,030 80 125 128 363
AIC 792 792 778 793 778 -15 -1.89% 1,120 875,965 106 778 792 23,815
APU 1,251 1,259 1,249 1,251 1,259 8 0.64% 5,601 7,004,960 31 1,257 1,259 140
BODI 92.55 93.99 92.55 92.48 93.99 1.51 1.63% 14 1,310 25 93 93.99 10,092
BOGD 88.01 90.50 88.01 87.08 89.03 1.95 2.24% 6,236 555,180 106 89.99 90 7,468
GAZR 51 51 48.06 51 50.99 -0.01 -0.02% 12,288 617,579 15 50.99 51 84,950
GLMT 910.01 920 910.01 921.68 920 -1.68 -0.18% 9,617 8,783,267 87 915 935 203
GOV 283.99 284 280 286.51 283.09 -3.42 -1.19% 6,623 1,858,926 100 281 283.98 163
INV 5,695 5,695 5,600 5,600 5,690 90 1.61% 4,431 25,209,980 1 5,500 5,690 100
KHAN 1,109 1,110 1,106 1,108 1,110 2 0.18% 5,212 5,780,865 270 1,107 1,111 817
LEND 46.10 46.10 45.20 45.97 45.99 0.02 0.04% 16,226 735,791 4,058 45.20 45.99 2,637
MFC 104 106.95 104 105 106.89 1.89 1.8% 143,422 15,306,197 900 105 106.95 816
MNDL 65.69 65.70 65 63.31 65.19 1.88 2.97% 10,396 677,375 2,864 65 65.69 7,790
MNP 802 802 802 831.13 802 -29.13 -3.5% 1 802 15 802 886.50 32
MSE 125.60 125.60 125 125.44 125.56 0.12 0.1% 20,018 2,509,713 20 125 125.30 145
NEH 18.70 18.70 18.22 18.80 18.53 -0.27 -1.44% 5,162 96,525 4,992 18.22 18.70 26,346
SBM 530 530 520 530 521.19 -8.81 -1.66% 4,809 2,530,868 904 520 527 141
SUU 403 403 396 396.89 397.28 0.39 0.1% 2,276 904,206 20 395 402.90 150
TCK 31,000 31,500 31,000 32,700 31,020 -1,680 -5.14% 52 1,613,000 1 30,300 31,500 28
TDB 33,000 33,000 33,000 33,000 33,000 0 0% 20 660,000 4 33,000 33,460 35
TTL 11,400 11,400 11,280 11,300 11,290 -10 -0.09% 199 2,247,280 3 11,280 11,400 42
TUM 350 350 342 349.60 343.96 -5.64 -1.61% 5,044 1,756,940 30 341.55 348.99 405
XAC 604.05 604.05 600 604.07 604 -0.07 -0.01% 2,830 1,706,063 170 601 604 6,633
Today 225,601 shares of 10 companies of Tier 2 were traded for MNT 16,013,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 13.03 13.03 12 13.36 12 -1.36 -10.18% 200,000 2,400,224 10,000 11.51 15 10,000
CUMN 157.30 159 155.11 157.27 157 -0.27 -0.17% 8,373 1,314,922 1,892 157 159 1,995
EER 3,000 3,000 3,000 3,000 3,000 0 0% 2 6,000 500 2,825 3,000 149
ERDN 926 926 911 926 911.41 -14.59 -1.58% 12,042 11,063,931 110 912 915 217
ITLS 61.99 61.99 56.56 61.90 56.65 -5.25 -8.48% 332 18,962 1,000 57.01 61.99 770
MBW 222 222 196 224 198.92 -25.08 -11.2% 764 152,208 46 196 222.99 4,930
SEND 158 159 156 158.80 156.27 -2.53 -1.59% 4,017 630,094 114 156 157 2,112
SUL 59,800 59,800 59,800 52,000 59,800 7,800 15% 6 358,800 6 50,650 64,800 3
UID 3,110 3,110 3,110 3,162 3,110 -52 -1.64% 5 15,550 709 3,110 3,397 107
UYN 850 900 850 800 900 100 12.5% 60 53,000 500 680 900 1,960
Today 62,600 shares of 6 companies of Tier 3 were traded for MNT 2,613,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,300 1,300 1,300 0 0% 15 19,500 85 1,250 1,495 50
HSX 1,237 1,237 1,237 1,076 1,237 161 14.96% 175 216,475 300 1,076 1,237 275
MBF 41 41 41 43.66 41 -2.66 -6.09% 49,597 2,033,477 1,700 41.02 43.65 4,400
MBG 13 13 12 13 12.45 -0.55 -4.23% 12,788 159,189 7 12.50 13.49 4,888
MDZ 7,000 7,000 7,000 7,700 7,000 -700 -9.09% 23 161,000 77 7,000 8,800 9
TNGR 12,000 12,000 12,000 11,900 12,000 100 0.84% 2 24,000 3 11,000 12,000 181
Today 7,732 shares of 2 companies of Investment fund were traded for MNT 3,172,495.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 745 748.99 730 730.56 742.72 12.16 1.66% 3,733 2,772,585 9 737 739.98 200
XOC 100 100.90 99 100.99 100.90 -0.09 -0.09% 3,999 399,909 27 99.01 100.90 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025