• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 0
MSE B Index 14557.14 0

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-26

Today 355,300 shares of 25 companies of Tier 1 were traded for MNT 146,395,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,265 3,287 3,265 3,255 3,282 27 0.83% 3,329 10,919,646 31 3,260 3,266 8
ADB 127.40 130 127.40 128.40 129.61 1.21 0.94% 10,103 1,304,777 972 127.40 130 18,559
AIC 790 793 789 793 792 -1 -0.13% 2,108 1,666,216 435 789 792 12
APU 1,250 1,260 1,245 1,254 1,250 -4 -0.32% 14,651 18,334,124 1,328 1,245 1,260 1,311
BDS 1,500 1,500 1,425 1,500 1,425 -75 -5% 373 531,600 225 1,425 1,538 45
BOGD 89 89 88.99 89.11 88.99 -0.12 -0.13% 20,139 1,792,269 2,250 88.05 88.98 4,400
GAZR 48 50 47.53 50 49.99 -0.01 -0.02% 73,927 3,559,687 2,719 48.03 49.99 777
GLMT 936 937 933 938.71 935.56 -3.15 -0.34% 6,143 5,742,385 5 935 938.71 3
GOV 287.99 288 279.01 284.44 279.86 -4.58 -1.61% 29,319 8,398,449 21 279.01 280 2,371
INV 5,550 5,690 5,280 5,550 5,685 135 2.43% 9,102 51,744,975 11 5,250 5,695 180
KHAN 1,112 1,112 1,106 1,107 1,107 0 0% 8,647 9,584,972 8,172 1,106 1,109 17
LEND 45.50 46 44.98 45.50 45.31 -0.19 -0.42% 57,027 2,599,695 11,115 45 45.99 1,000
MFC 103.70 103.70 103 103.30 103.33 0.03 0.03% 2,587 267,679 5,523 103 103.70 8,260
MIK 17,000 17,000 17,000 17,590 17,000 -590 -3.35% 2 34,000 0 0 17,000 4
MMX 3,230 3,230 3,230 3,221 3,230 9 0.28% 5 16,150 45 3,230 3,870 5
MNDL 61.01 63 60 63 63 0 0% 40,640 2,462,474 1,519 62.99 63 7,519
MSE 127 127 125 124.90 125.60 0.70 0.56% 14,634 1,836,749 267 125 126 16,797
NEH 18.80 18.80 18.80 18.24 18.80 0.56 3.07% 44 827 3 18.21 18.80 3,956
SBM 533 535 530.10 532.82 534 1.18 0.22% 2,137 1,135,372 2 530.11 534 1,903
SUU 394 403.50 394 394 396 2 0.51% 14,830 5,912,934 1,913 396 403.50 1,364
TCK 32,700 32,700 32,700 32,760 32,700 -60 -0.18% 1 32,700 1 30,300 32,700 99
TDB 33,000 33,000 33,000 33,460 33,000 -460 -1.37% 17 561,000 18 33,000 33,460 35
TTL 11,490 11,500 11,300 11,270 11,330 60 0.53% 71 804,670 5 11,280 11,490 40
TUM 350 360 350 319.81 353.52 33.71 10.54% 40,603 14,232,126 285 350.01 356 426
XAC 600.02 605 600 605 605 0 0% 4,861 2,919,634 8 604 605 3
Today 144,490 shares of 17 companies of Tier 2 were traded for MNT 19,399,789.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 389.90 389.90 389.90 341 389.90 48.90 14.34% 23 8,968 32 342.01 389.90 52
AMT 14.06 14.06 14 14.07 14 -0.07 -0.5% 32,083 449,430 1,000 13.99 17.99 5,000
CNF 68,000 68,000 68,000 68,000 68,000 0 0% 1 68,000 3 59,100 68,000 4
CUMN 155 159.50 155 155 155.19 0.19 0.12% 13,524 2,098,845 17,340 155.10 159.50 3,996
EER 3,000 3,000 3,000 2,830 3,000 170 6.01% 1 3,000 500 2,825 3,000 151
ERDN 930 930 926 920.02 926 5.98 0.65% 123 114,014 352 925 926 186
ITLS 61 61 61 61.90 61 -0.90 -1.45% 365 22,265 1,000 56.53 60.99 1,500
JTB 41 41 41 41 41 0 0% 3,003 123,123 832 38.02 41 24,739
MBW 199 200 198.99 200 200 0 0% 57,919 11,576,465 1,510 198.51 204 1,018
MCH 550.01 550.01 550 550.89 550 -0.89 -0.16% 429 235,952 100 469 650 121
MDR 149.98 149.98 149.98 175.13 149.98 -25.15 -14.36% 483 72,440 0 0 149.98 4,029
MIE 8,600 8,600 8,600 8,600 8,600 0 0% 172 1,479,200 283 8,600 9,600 351
RMC 33.60 33.60 33.50 33 33.58 0.58 1.76% 30,730 1,031,772 1,243 33.50 40 100
SEND 162 162 158 159.76 158.56 -1.20 -0.75% 4,419 702,036 489 157 159 2,990
SHV 1,400 1,400 1,400 1,450 1,400 -50 -3.45% 50 70,000 0 0 1,660 100
UID 3,380 3,400 3,200 3,380 3,220 -160 -4.73% 196 631,095 49 3,200 3,400 46
UYN 736 736 736 736 736 0 0% 969 713,184 103 626 0 0
Today 1,576 shares of 4 companies of Tier 3 were traded for MNT 207,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHR 293 293 293 295 293 -2 -0.68% 422 123,646 0 0 339 78
MBF 43.69 43.69 43.69 40.80 43.69 2.89 7.08% 750 32,768 40,000 41 43.69 350
MBG 13 13 13 12.97 13 0.03 0.23% 400 5,200 11 12.97 13.49 4,888
TNGR 11,500 11,500 11,500 12,000 11,500 -500 -4.17% 4 46,000 0 0 11,500 4
Today 14,721 shares of 2 companies of Investment fund were traded for MNT 8,806,725.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 750 758 725 758 750 -8 -1.06% 11,567 8,494,438 24 740 750 2,250
XOC 99.03 99.03 99.01 99.14 99.01 -0.13 -0.13% 3,154 312,287 2,389 99.01 100.99 4,597
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025