• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 0
MSE B Index 14557.14 0

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-25

Today 228,193 shares of 23 companies of Tier 1 were traded for MNT 85,588,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,265 3,265 3,255 3,279 3,255 -24 -0.73% 6,673 21,727,980 68 3,250 3,265 37
ADB 124 130 124 129.02 128.40 -0.62 -0.48% 6,112 776,130 3,000 127.40 129 3,309
AIC 793 793 793 792.42 793 0.58 0.07% 130 103,090 75 790 793 639
APU 1,255 1,255 1,222 1,268 1,254 -14 -1.1% 17,272 21,598,702 10 1,249 1,250 1,341
BODI 92 93.99 91.10 94 93.99 -0.01 -0.01% 504 46,309 695 91.51 93.99 10,105
BOGD 90 90 89.11 91 89.11 -1.89 -2.08% 12,789 1,148,664 1,500 89.11 89.98 47,889
GAZR 51.48 51.48 50 50.91 50 -0.91 -1.79% 6,218 314,622 3,370 49.01 51.48 963
GLMT 940 949 933 948.84 938.71 -10.13 -1.07% 1,489 1,397,742 236 935 948 1,463
GOV 285.30 288.79 282 288.99 284.44 -4.55 -1.57% 1,411 401,345 650 282 285 9,672
INV 5,530 5,550 5,530 5,530 5,550 20 0.36% 238 1,317,240 2 5,530 5,550 45
KHAN 1,109 1,114 1,106 1,107 1,107 0 0% 12,480 13,834,551 8,773 1,106 1,113 356
LEND 46 46 44.99 46.51 45.50 -1.01 -2.17% 56,095 2,564,360 851 44.99 45.50 999
MFC 103 103.80 100.60 101.84 103.30 1.46 1.43% 13,643 1,399,836 24 102.01 103.80 2,464
MNDL 63 63 60 64 63 -1 -1.56% 39,265 2,441,480 800 62 64 70
MSE 124.90 124.90 123 127 124.90 -2.10 -1.65% 37,845 4,716,560 50 124.60 127 3,027
NEH 18.20 18.99 18.20 18.30 18.24 -0.06 -0.33% 861 15,701 3 18.21 18.90 15,000
SBM 538 538 531 536.69 532.82 -3.87 -0.72% 1,135 604,755 20 532 537 2,000
SUU 394 394 394 394 394 0 0% 91 35,854 300 392 394 937
TCK 32,700 32,800 32,700 32,800 32,760 -40 -0.12% 10 327,600 1 30,300 32,800 48
TDB 33,460 33,460 33,460 33,000 33,460 460 1.39% 17 568,820 57 32,800 33,460 35
TTL 11,280 11,490 11,260 11,290 11,270 -20 -0.18% 368 4,148,790 5 11,250 11,490 3
TUM 319.01 327.89 319 319.86 319.81 -0.05 -0.02% 7,314 2,338,661 2,000 322 327.89 389
XAC 605 605.02 600 609.71 605 -4.71 -0.77% 6,233 3,760,086 100 601 605 400
Today 20,263 shares of 10 companies of Tier 2 were traded for MNT 6,467,651.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 14.08 14.08 14.07 14.09 14.07 -0.02 -0.14% 6,000 84,470 1,080 14.06 17.99 5,000
CNF 59,600 68,000 59,600 69,000 68,000 -1,000 -1.45% 18 1,094,800 6 59,000 69,000 3
CUMN 155 155.03 155 155 155 0 0% 1,030 159,651 160 155.03 159.50 2,000
ERDN 920.02 920.02 920.02 930 920.02 -9.98 -1.07% 3,829 3,522,757 100 926 930 906
ITLS 61.90 61.90 61.90 61.94 61.90 -0.04 -0.06% 985 60,972 500 56.50 61.90 815
JTB 41 41 41 41 41 0 0% 569 23,329 832 38.02 41 27,742
MBW 200 200 200 200 200 0 0% 1,869 373,800 545 199.01 200 2,949
MCH 550.01 600 550.01 600 550.89 -49.11 -8.19% 285 157,003 5 595 678 74
SEND 165 165 158 165 159.76 -5.24 -3.18% 5,652 902,990 125 160 162 10,090
UID 3,380 3,380 3,380 3,418 3,380 -38 -1.11% 26 87,880 53 3,255 3,417 10
Today 43,721 shares of 6 companies of Tier 3 were traded for MNT 2,421,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BSKY 1,355 1,355 1,355 1,355 1,355 0 0% 21 28,455 61 1,155 1,558 50
MBF 43 43 40.11 42.54 40.80 -1.74 -4.09% 42,471 1,732,911 52,000 40.20 43.69 1,100
MBG 13.49 13.49 12.97 13.49 12.97 -0.52 -3.85% 1,004 13,024 10 12.96 13.49 4,888
MDZ 7,700 7,700 7,700 7,700 7,700 0 0% 65 500,500 100 7,000 8,800 32
MNS 11,900 11,900 11,900 13,000 11,900 -1,100 -8.46% 10 119,000 16 11,900 15,870 6
SOH 183 183 183 215 183 -32 -14.88% 150 27,450 40 183 247 910
Today 9,562 shares of 2 companies of Investment fund were traded for MNT 6,465,699.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 740 758 737 741.85 758 16.15 2.18% 8,605 6,370,820 275 750 758 1,331
XOC 100.99 100.99 99.03 99.12 99.14 0.02 0.02% 957 94,879 32 99.03 100.99 4,597
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 18 shares that are worth 1,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 18 1,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025