• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-07

Today 967,942 shares of 24 companies of Tier 1 were traded for MNT 188,563,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,285 3,439 3,255 3,301 3,414 113 3.42% 9,838 32,971,969 6 3,257 3,388 19
ADB 133 133.95 129 131.62 133.66 2.04 1.55% 13,325 1,776,236 560 133.90 133.98 500
AIC 816 816 800 823.06 814.85 -8.21 -1% 3,326 2,694,004 1,246 800 815 24,846
APU 1,273 1,277 1,273 1,273 1,276 3 0.24% 7,725 9,848,332 82 1,274 1,275 400
BDS 1,538 1,538 1,538 1,426 1,538 112 7.85% 1 1,538 497 1,425 1,538 35
BOGD 86.70 86.70 86 86.70 86.70 0 0% 16,274 1,410,955 200 86.01 86.70 2,925
GAZR 51.50 53 51 51.48 53 1.52 2.95% 27,934 1,462,938 560 52.99 53 76,664
GLMT 912 913 910.20 910.02 913 2.98 0.33% 3,696 3,370,967 20 912 913 990
GOV 294.50 294.50 278 277.35 278.20 0.85 0.31% 5,574 1,609,900 143 278.21 290 11,000
INV 5,540 5,540 5,540 5,540 5,540 0 0% 56 310,240 2 5,475 5,540 1,751
KHAN 1,124 1,146 1,120 1,126 1,126 0 0% 4,839 5,443,372 1,008 1,124 1,143 521
LEND 40 40.50 40 40 40.39 0.39 0.98% 8,003 323,211 6,665 40 40.50 436
MFC 105.10 107 105.10 107 107 0 0% 1,877 199,637 1,432 105.31 106.98 3,425
MNDL 67 67 65 67 67 0 0% 14,698 962,119 1,882 65 67 588
MNP 890 890 890 895 890 -5 -0.56% 109 97,010 13 850.01 891.50 2,090
MSE 144 144 134.99 144.20 135.32 -8.88 -6.16% 826,663 112,079,269 1,169 137 139.99 9,623
NEH 18.62 19.55 18.62 18.61 19.55 0.94 5.05% 5,879 109,511 86 18.70 19 100,000
SBM 534 535 530 534.18 531.86 -2.32 -0.43% 3,912 2,083,753 2,309 530 534 130
SUU 389.99 389.99 389.99 380.40 389.99 9.59 2.52% 146 56,939 300 385 389.99 727
TCK 32,800 32,800 32,800 31,000 32,800 1,800 5.81% 38 1,246,400 5 31,000 32,800 53
TDB 33,500 33,600 33,500 33,500 33,600 100 0.3% 33 1,105,600 40 33,400 33,600 37
TTL 11,660 11,690 11,100 11,680 11,680 0 0% 308 3,553,120 1 11,120 11,690 80
TUM 329 329 326.01 329.48 328.87 -0.61 -0.19% 9,180 3,019,542 1,451 326.01 329 12,544
XAC 620 633 620 627.60 630 2.40 0.38% 4,508 2,826,982 30 621 630 741
Today 5,467,503 shares of 10 companies of Tier 2 were traded for MNT 117,204,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 14.82 14.82 14.61 14.82 14.63 -0.19 -1.28% 20,849 305,321 70 14.61 17.40 4,380
CUMN 164 165 164 165 165 0 0% 36,905 6,070,935 7,245 164.01 165 182
ERDN 960 960 960 960.20 960 -0.20 -0.02% 1,000 960,000 42 955.01 980 199
HRM 128.44 128.44 128.44 128.44 128.44 0 0% 46 5,908 394 125 128.45 1,380
ITLS 61.85 61.85 61.85 61.85 61.85 0 0% 210 12,989 450 59 61.85 196
JTB 38.01 38.01 38.01 40.50 38.01 -2.49 -6.15% 129 4,903 129 38.20 40.50 3,911
SEND 167 167 158 166 159.21 -6.79 -4.09% 7,761 1,235,667 732 158.02 167 305
SUL 56,000 56,000 56,000 60,000 56,000 -4,000 -6.67% 2 112,000 6 55,000 73,000 13
UID 3,400 3,400 3,400 3,443 3,400 -43 -1.25% 420 1,428,000 20 3,256 3,440 37
VIK 19.99 19.99 19.80 19.99 19.83 -0.16 -0.8% 5,400,181 107,068,618 2 19 19.99 832
Today 2,059 shares of 4 companies of Tier 3 were traded for MNT 167,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 500 500 500 555 500 -55 -9.91% 10 5,000 1,190 500 598 204
ERS 11,300 11,300 11,300 11,350 11,300 -50 -0.44% 7 79,100 9 11,250 13,700 6
MBF 41 41 41 40 41 1 2.5% 2,017 82,697 58 40.01 41 9,953
OLL 14.53 14.53 14.53 15.31 14.53 -0.78 -5.09% 25 363 1,655 14.53 15.30 14,345
Today 108,874 shares of 2 companies of Investment fund were traded for MNT 85,219,288.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 774.99 820 774.98 774.99 818.01 43.02 5.55% 104,949 84,818,710 722 750.02 824.99 400
XOC 100 102.80 100 100.63 102.52 1.89 1.88% 3,925 400,578 255 99.61 102.89 1,797
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025