• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-06

Today 278,286 shares of 24 companies of Tier 1 were traded for MNT 149,251,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,333 3,280 3,332 3,301 -31 -0.93% 3,862 12,743,446 3 3,275 3,285 203
ADB 133.98 133.99 127.99 130.41 131.62 1.21 0.93% 23,561 3,086,498 241 128.99 133.99 12,180
AIC 806.01 824.90 806.01 820.40 823.06 2.66 0.32% 1,227 1,008,240 250 815 820 538
APU 1,271 1,273 1,270 1,271 1,273 2 0.16% 3,793 4,824,447 1,300 1,272 1,273 1,147
BOGD 85 86.70 85 85.77 86.70 0.93 1.08% 91,373 7,787,739 40 86 86.70 19,198
GAZR 51 51.48 51 51 51.48 0.48 0.94% 20,964 1,070,549 496 51 51.48 3,614
GLMT 901 916 901 911.28 910.02 -1.26 -0.14% 9,514 8,667,674 500 915 916 113
GOV 280 290 277 277.44 277.35 -0.09 -0.03% 9,046 2,519,517 72 278 294.47 350
INV 5,540 5,540 5,540 5,540 5,540 0 0% 22 121,880 2 5,475 5,540 1,807
KHAN 1,125 1,130 1,120 1,136 1,126 -10 -0.88% 9,832 11,057,807 1,308 1,124 1,135 280
LEND 40 40 39.05 40.50 40 -0.50 -1.23% 21,161 842,612 1,009 39.31 40 95
MFC 105.01 107 105 105.04 107 1.96 1.87% 5,649 599,835 120 105.01 107 3,522
MMX 3,876 3,876 3,876 3,699 3,876 177 4.79% 2 7,752 100 3,610 3,870 5
MNDL 66 67 65.50 66.10 67 0.90 1.36% 11,821 781,226 2,015 65.50 67 8,630
MNP 895 895 870 900 895 -5 -0.56% 568 504,160 13 850.01 900 2,035
MSE 144 144.50 143 144.15 144.20 0.05 0.03% 41,631 5,994,614 350 143.02 144.90 7,286
NEH 18.61 19.55 18.61 19.55 18.61 -0.94 -4.81% 2,002 37,259 626 19 19.55 1,947
SBM 534 535 526 524.36 534.18 9.82 1.87% 3,292 1,743,363 3,800 530 534 400
SUU 389.99 389.99 379 378.99 380.40 1.41 0.37% 1,251 475,879 468 380 389.99 713
TCK 31,000 31,000 31,000 30,600 31,000 400 1.31% 12 372,000 16 30,100 32,800 91
TDB 33,500 33,500 33,500 33,580 33,500 -80 -0.24% 95 3,182,500 32 33,400 33,500 112
TTL 11,300 11,700 11,300 11,040 11,680 640 5.8% 6,513 76,086,780 4 11,040 11,660 1
TUM 329 330 327 328.79 329.48 0.69 0.21% 4,051 1,332,762 1,530 326.01 329 21,424
XAC 623 634 620 631.37 627.60 -3.77 -0.6% 7,044 4,402,884 32 619.12 633 1,000
Today 23,608 shares of 9 companies of Tier 2 were traded for MNT 10,036,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 164.01 165 164.01 164.03 165 0.97 0.59% 12,633 2,073,102 15,014 164.01 165 12,197
ERDN 920 990 920 919.82 960.20 40.38 4.39% 3,813 3,621,450 42 960 980 199
ITLS 61.85 61.85 61.85 61.85 61.85 0 0% 7 433 450 59 61.85 406
JTB 40.50 40.50 40.50 40.45 40.50 0.05 0.12% 116 4,698 400 38.01 40.50 3,911
MBW 205 207.30 205 200 205.01 5.01 2.51% 828 169,752 20 200.11 207.30 4,195
MCH 550.01 550.01 550.01 600 550.01 -49.99 -8.33% 511 281,055 489 550.01 680 5,110
RMC 31 31 31 31 31 0 0% 15 465 24,555 33 41 28,777
SEND 169 169 166 167.68 166 -1.68 -1% 4,777 796,241 126 158.02 167 1,348
UID 3,397 3,443 3,397 3,206 3,443 237 7.39% 908 3,089,408 48 3,250 3,443 182
Today 10,364 shares of 1 companies of Tier 3 were traded for MNT 414,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 40.01 40.01 40 40.01 40 -0.01 -0.02% 10,364 414,587 1,800 39.20 41 11,970
Today 71,638 shares of 2 companies of Investment fund were traded for MNT 31,757,523.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 749.99 776 731 733.20 774.99 41.79 5.7% 37,386 28,328,936 1,772 737 775.99 30
XOC 100.02 101.90 99.53 102.90 100.63 -2.27 -2.21% 34,252 3,428,587 188 99.53 102.50 1,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 99,990 100,000 10 0.01% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025