• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-06

Today 278,286 shares of 24 companies of Tier 1 were traded for MNT 149,251,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,300 3,333 3,280 3,332 3,301 -31 -0.93% 3,862 3 3,275 3,285 203
ADB 133.98 133.99 127.99 130.41 131.62 1.21 0.93% 23,561 241 128.99 133.99 12,180
AIC 806.01 824.90 806.01 820.40 823.06 2.66 0.32% 1,227 250 815 820 538
APU 1,271 1,273 1,270 1,271 1,273 2 0.16% 3,793 1,300 1,272 1,273 1,147
BOGD 85 86.70 85 85.77 86.70 0.93 1.08% 91,373 40 86 86.70 19,198
GAZR 51 51.48 51 51 51.48 0.48 0.94% 20,964 496 51 51.48 3,614
GLMT 901 916 901 911.28 910.02 -1.26 -0.14% 9,514 500 915 916 113
GOV 280 290 277 277.44 277.35 -0.09 -0.03% 9,046 72 278 294.47 350
INV 5,540 5,540 5,540 5,540 5,540 0 0% 22 2 5,475 5,540 1,807
KHAN 1,125 1,130 1,120 1,136 1,126 -10 -0.88% 9,832 1,308 1,124 1,135 280
LEND 40 40 39.05 40.50 40 -0.50 -1.23% 21,161 1,009 39.31 40 95
MFC 105.01 107 105 105.04 107 1.96 1.87% 5,649 120 105.01 107 3,522
MMX 3,876 3,876 3,876 3,699 3,876 177 4.79% 2 100 3,610 3,870 5
MNDL 66 67 65.50 66.10 67 0.90 1.36% 11,821 2,015 65.50 67 8,630
MNP 895 895 870 900 895 -5 -0.56% 568 13 850.01 900 2,035
MSE 144 144.50 143 144.15 144.20 0.05 0.03% 41,631 350 143.02 144.90 7,286
NEH 18.61 19.55 18.61 19.55 18.61 -0.94 -4.81% 2,002 626 19 19.55 1,947
SBM 534 535 526 524.36 534.18 9.82 1.87% 3,292 3,800 530 534 400
SUU 389.99 389.99 379 378.99 380.40 1.41 0.37% 1,251 468 380 389.99 713
TCK 31,000 31,000 31,000 30,600 31,000 400 1.31% 12 16 30,100 32,800 91
TDB 33,500 33,500 33,500 33,580 33,500 -80 -0.24% 95 32 33,400 33,500 112
TTL 11,300 11,700 11,300 11,040 11,680 640 5.8% 6,513 4 11,040 11,660 1
TUM 329 330 327 328.79 329.48 0.69 0.21% 4,051 1,530 326.01 329 21,424
XAC 623 634 620 631.37 627.60 -3.77 -0.6% 7,044 32 619.12 633 1,000
Today 23,608 shares of 9 companies of Tier 2 were traded for MNT 10,036,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 164.01 165 164.01 164.03 165 0.97 0.59% 12,633 15,014 164.01 165 12,197
ERDN 920 990 920 919.82 960.20 40.38 4.39% 3,813 42 960 980 199
ITLS 61.85 61.85 61.85 61.85 61.85 0 0% 7 450 59 61.85 406
JTB 40.50 40.50 40.50 40.45 40.50 0.05 0.12% 116 400 38.01 40.50 3,911
MBW 205 207.30 205 200 205.01 5.01 2.51% 828 20 200.11 207.30 4,195
MCH 550.01 550.01 550.01 600 550.01 -49.99 -8.33% 511 489 550.01 680 5,110
RMC 31 31 31 31 31 0 0% 15 24,555 33 41 28,777
SEND 169 169 166 167.68 166 -1.68 -1% 4,777 126 158.02 167 1,348
UID 3,397 3,443 3,397 3,206 3,443 237 7.39% 908 48 3,250 3,443 182
Today 10,364 shares of 1 companies of Tier 3 were traded for MNT 414,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 40.01 40.01 40 40.01 40 -0.01 -0.02% 10,364 1,800 39.20 41 11,970
Today 71,638 shares of 2 companies of Investment fund were traded for MNT 31,757,523.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 749.99 776 731 733.20 774.99 41.79 5.7% 37,386 1,772 737 775.99 30
XOC 100.02 101.90 99.53 102.90 100.63 -2.27 -2.21% 34,252 188 99.53 102.50 1,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 99,990 100,000 10 0.01% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024