• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-07-04

Today 270,678 shares of 25 companies of Tier 1 were traded for MNT 110,468,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,310 3,350 3,300 3,369 3,331 -38 -1.13% 4,133 13,718,960 30 3,301 3,349 819
ADB 130 134 129 133.74 133.10 -0.64 -0.48% 33,155 4,346,323 420 127 133.99 13,124
AIC 806.01 829.90 806.01 816.65 823.09 6.44 0.79% 4,593 3,779,459 726 806.01 829 920
APU 1,278 1,278 1,270 1,277 1,272 -5 -0.39% 15,115 19,272,634 83 1,271 1,273 2,753
BDS 1,540 1,540 1,426 1,550 1,426 -124 -8% 286 428,296 497 1,425 1,540 2,340
BODI 94.89 94.89 94.89 91 94.89 3.89 4.27% 41 3,890 99 90.06 94.89 8,609
BOGD 88 88 86.50 89 87.62 -1.38 -1.55% 18,585 1,625,778 1,100 86.70 87.99 14,072
GAZR 50.95 51 48 50.95 50.06 -0.89 -1.75% 21,608 1,087,277 3,514 48.04 51 20,291
GLMT 900 920 900 903.07 917.43 14.36 1.59% 6,045 5,475,220 187 915 917 2,417
GOV 272.10 294.50 272.10 285 275.23 -9.77 -3.43% 5,237 1,441,664 60 275.51 294.49 1,000
INV 5,550 5,550 5,290 5,550 5,475 -75 -1.35% 68 372,200 30 5,295 5,540 2,000
KHAN 1,120 1,121 1,117 1,119 1,119 0 0% 23,571 26,365,815 454 1,118 1,119 15,011
LEND 40.80 40.80 39.02 39.88 39.79 -0.09 -0.23% 10,475 421,708 1 39.01 40.80 21
MFC 106.98 109.40 103 106.48 107.24 0.76 0.71% 53,327 5,666,258 2,188 104.02 109 2,000
MMX 3,699 3,699 3,699 3,600 3,699 99 2.75% 1 3,699 100 3,610 3,699 108
MNDL 66.99 67 66.50 66.09 66.96 0.87 1.32% 22,525 1,508,557 195 66.50 67 9,135
MNP 900 918 900 917.05 900.23 -16.82 -1.83% 304 273,671 100 710.01 916.90 13
MSE 145 145.90 143.50 144.78 144.15 -0.63 -0.44% 14,763 2,138,695 125 143.50 145.80 7,287
NEH 19.71 19.71 19.70 19.76 19.70 -0.06 -0.3% 323 6,363 35 18.52 19.69 7,000
SBM 539.99 539.99 520 533.36 539 5.64 1.06% 6,525 3,449,662 20 521 539 503
SUU 385 390 378.03 390 379.94 -10.06 -2.58% 1,515 579,626 1,947 379 380 4,345
TDB 34,000 34,000 34,000 34,260 34,000 -260 -0.76% 89 3,026,000 23 34,000 34,200 86
TTL 11,250 11,400 11,190 11,180 11,220 40 0.36% 281 3,154,480 2 11,200 11,300 41
TUM 330 333 326 335 328.09 -6.91 -2.06% 18,115 5,953,251 18 330 333 9,803
XAC 635 639 623 636.32 638.56 2.24 0.35% 9,998 6,368,773 100 623.20 637 3,000
Today 141,593 shares of 10 companies of Tier 2 were traded for MNT 6,488,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 15.01 15.01 14.66 15 14.99 -0.01 -0.07% 109,500 1,641,020 5,000 14.63 17.50 4,000
CUMN 166 166 161 166.29 162.39 -3.90 -2.35% 6,153 999,208 35 163.03 166 27,924
ERDN 913.99 913.99 900 900.09 913.50 13.41 1.49% 529 480,000 55 901 913.50 490
ITLS 60 61.85 60 58.18 60.05 1.87 3.21% 2,880 172,948 450 59 61.85 420
JTB 40.48 40.48 40.45 40.44 40.45 0.01 0.02% 11,256 455,602 200 38.01 40.50 4,027
MBW 205 205 197 208 197 -11 -5.29% 3,416 677,950 152 196 200 2,317
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 20 200,000 5 8,550 10,000 1,430
MNH 10,380 10,380 10,380 9,030 10,380 1,350 14.95% 25 259,500 10 7,680 0 0
SEND 175 175 170 172.29 174.50 2.21 1.28% 7,614 1,312,214 370 162 174.50 5,400
SHV 1,450 1,450 1,450 1,638 1,450 -188 -11.48% 200 290,000 115 1,445 1,665 220
Today 3,092 shares of 5 companies of Tier 3 were traded for MNT 2,169,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 12,500 12,500 12,500 11,930 12,500 570 4.78% 12 150,000 7 11,300 13,700 6
HBZ 1,425 1,425 1,425 1,500 1,425 -75 -5% 1,198 1,707,150 2,000 1,211 1,725 6
MBF 41 41 40.01 40.01 40.10 0.09 0.22% 1,747 70,049 7,922 40.01 42 21,796
ONH 8,500 8,500 8,500 7,940 8,500 560 7.05% 20 170,000 10 6,750 9,100 21
TSA 625 625 625 625 625 0 0% 115 71,875 300 600 718 83
Today 78,978 shares of 2 companies of Investment fund were traded for MNT 51,015,515.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 739 740 730.01 738.64 739.01 0.37 0.05% 67,544 49,861,251 44 731 740 4,396
XOC 103.50 103.50 99.55 103.50 102.90 -0.60 -0.58% 11,434 1,154,264 700 99.60 102 48,155
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025