• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2023-06-20

Today 3,189,868 shares of 24 companies of Tier 1 were traded for MNT 871,895,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,020 3,245 3,020 3,023 3,151 128 4.23% 136,777 430,236,429 95 3,072 3,227 210
ADB 108 114.99 108 109.65 114.98 5.33 4.86% 2,600,480 298,969,088 3,000 108.01 114 2,000
AIC 698.60 727.97 698.60 703.78 727.96 24.18 3.44% 6,567 4,626,853 10,000 705 727.97 153
APU 1,291 1,292 1,286 1,289 1,288 -1 -0.08% 19,497 25,145,021 100 1,288 1,289 549
BDS 1,600 1,620 1,558 1,558 1,617 59 3.79% 171 276,498 25 1,515 1,558 1,048
BODI 95.02 101 95.02 98.82 101 2.18 2.21% 3,703 354,143 30 95.50 102 142
BOGD 92.90 92.90 92 92.83 92.90 0.07 0.08% 11,724 1,078,810 23 92.01 92.90 1,336
GAZR 52 53.19 52 53.06 53.19 0.13 0.25% 19,944 1,059,263 1,100 53.15 53.19 195
GLMT 935 935 901.02 936.87 930.15 -6.72 -0.72% 9,329 8,668,842 8 920 934.99 50
GOV 298 302 295 290.09 302 11.91 4.11% 35,620 10,698,629 74 298.01 302 3,000
INV 5,490 5,490 5,450 5,490 5,450 -40 -0.73% 171 936,440 15 5,400 5,450 440
KHAN 1,132 1,144 1,128 1,132 1,130 -2 -0.18% 15,095 17,103,782 1,012 1,128 1,132 758
LEND 39.11 40.89 38.81 40.90 39.35 -1.55 -3.79% 142,639 5,568,109 9,111 38.82 40.90 5,264
MFC 113 115 107.01 113.62 114.67 1.05 0.92% 31,867 3,578,629 147 107.15 115 8,648
MNDL 65 65.99 63.21 67.02 64.10 -2.92 -4.36% 43,457 2,809,715 100 63.50 65.99 3,560
MNP 700 745 700 700 700.06 0.06 0.01% 14,640 10,248,900 522 662 745 208
MSE 142 144 142 141.26 143.07 1.81 1.28% 7,984 1,137,991 701 141.50 144.50 63,000
NEH 18.50 18.50 18.30 18.21 18.49 0.28 1.54% 17,304 320,024 2,500 18.30 18.50 21,473
SBM 540 547 520 548.06 521.12 -26.94 -4.92% 12,862 6,777,038 22 521.01 544.99 246
SUU 404 404 400 400.64 400 -0.64 -0.16% 3,694 1,477,972 20 398 400 516
TDB 34,620 34,900 34,600 36,380 34,900 -1,480 -4.07% 5 173,920 4 34,500 36,180 1
TTL 11,320 11,550 11,300 11,500 11,550 50 0.43% 669 7,625,220 16 11,420 11,650 12
TUM 330 335 322 328.80 325.34 -3.46 -1.05% 7,281 2,394,028 290 324.01 325 380
XAC 632.05 650 600 630.75 644.86 14.11 2.24% 48,388 30,630,201 30 613.01 649 5,889
Today 162,975 shares of 12 companies of Tier 2 were traded for MNT 25,812,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 18 18 18 17.48 18 0.52 2.97% 36 648 2 17.48 17.50 10,000
CNF 51,500 59,600 51,500 51,850 59,600 7,750 14.95% 2 111,100 1 51,500 64,000 1
CUMN 167 170 167 173 168.10 -4.90 -2.83% 7,898 1,327,572 8,900 167.20 173 21,316
ERDN 910 910 908 908.24 908 -0.24 -0.03% 1,109 1,007,082 24 907.02 910 9,486
ITLS 58.16 58.16 58.16 59.76 58.16 -1.60 -2.68% 150 8,724 4 59 61 46
JTB 40 40 38.13 40 38.21 -1.79 -4.48% 12,136 465,497 4,200 38.12 40 20,960
MBW 209 209 209 206.16 209 2.84 1.38% 2 418 2 208 209 1,645
MCH 600 600 600 685 600 -85 -12.41% 960 576,000 0 0 684 12
RMC 35.50 35.50 35.50 35.50 35.50 0 0% 28 994 10,000 33 35.50 12,451
SEND 154.99 160 154.99 154.32 159.97 5.65 3.66% 140,365 21,827,238 34 149 159.88 200
SHV 1,451 1,451 1,450 1,450 1,450 0 0% 245 355,300 200 1,450 1,638 34
UID 3,000 3,000 3,000 2,848 3,000 152 5.34% 44 132,000 5 2,800 3,055 37
Today 26,265 shares of 3 companies of Tier 3 were traded for MNT 198,712,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 41 43 41 40.12 43 2.88 7.18% 2,200 92,600 2,000 40.50 43 98,800
SIL 25.50 25.50 25.50 30 25.50 -4.50 -15% 2,000 51,000 354 25.50 28 354
TNGR 8,000 9,100 8,000 9,000 9,000 0 0% 22,065 198,568,820 6 7,655 9,100 2
Today 141,041 shares of 2 companies of Investment fund were traded for MNT 16,626,066.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 790 799 790 796.64 798.89 2.25 0.28% 3,645 2,899,682 1,200 795 799 1,880
XOC 97.01 101.96 97.01 97.25 99.57 2.32 2.39% 137,396 13,726,384 900 97.20 101.50 24,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 92861 shares that are worth 278,583,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 92,861 3,000 3,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025