• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-16

Today 686,258 shares of 24 companies of Tier 1 were traded for MNT 318,799,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,036 3,040 3,019 3,040 3,035 -5 -0.16% 2,947 8,937,840 15 3,023 3,035 53
ADB 110 112 109.89 108.92 111.78 2.86 2.63% 57,837 6,432,311 4,620 110 112 3,000
AIC 728 729.99 705 705.24 705.44 0.20 0.03% 24,244 17,174,337 397 704.99 718.99 10
APU 1,288 1,293 1,287 1,286 1,291 5 0.39% 13,950 17,994,552 339 1,290 1,292 2,964
BODI 100 100 100 101.50 100 -1.50 -1.48% 4,393 439,300 722 100 102 612
BOGD 93 93 93 94 93 -1 -1.06% 278 25,854 1,502 92 94 100,054
GAZR 52 53.20 51 53.15 52.30 -0.85 -1.6% 84,199 4,353,346 95,659 51 53.20 130,569
GLMT 940 949 940 942.22 941.87 -0.35 -0.04% 33,811 31,861,945 120 939 940 1,421
GOV 307 307.40 300 307.43 300.02 -7.41 -2.41% 47,365 14,345,388 355 299.02 304 12,000
INV 5,500 5,500 5,450 5,550 5,490 -60 -1.08% 168 921,500 15 5,400 5,490 1,980
KHAN 1,140 1,200 1,131 1,144 1,163 19 1.66% 84,737 98,993,512 1,143 1,141 1,190 5,000
LEND 40 41 39.10 40 40.45 0.45 1.13% 37,039 1,497,700 557 39.15 40.99 999
MFC 112 114 107.01 111.64 112.61 0.97 0.87% 23,793 2,670,185 1,139 108 110 4,900
MMX 3,210 3,210 3,210 3,500 3,210 -290 -8.29% 35 112,350 19 3,213 3,699 109
MNDL 67.50 67.99 67.50 68 67.78 -0.22 -0.32% 13,313 903,997 440 67.51 67.54 8,930
MNP 690 700 690 657.20 696.53 39.33 5.98% 2,166 1,508,693 500 662 725 9,754
MSE 142 147 139.02 142.94 143.88 0.94 0.66% 114,157 16,391,636 1,400 140.10 146 760
NEH 18.70 18.70 18.18 18.21 18.26 0.05 0.27% 8,436 154,058 1,021 18.20 18.50 38,566
SBM 550 550 525 545.30 538.77 -6.53 -1.2% 16,179 8,742,444 99 500.03 550 3,937
SUU 410 410 400 410 403.59 -6.41 -1.56% 6,302 2,570,201 30 400.01 410 9,819
TDB 34,860 34,860 34,500 34,860 34,500 -360 -1.03% 14 487,320 1 34,500 36,480 1
TTL 11,000 11,700 11,000 10,970 11,320 350 3.19% 2,632 29,988,310 49 11,260 11,680 7
TUM 329 338 324.02 330.14 334.98 4.84 1.47% 60,360 20,001,114 771 335 339 514
XAC 677 678 651 677.72 665.49 -12.23 -1.8% 47,903 32,291,333 108 660 670 500
Today 1,635,734 shares of 14 companies of Tier 2 were traded for MNT 40,340,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 399.90 400 399.90 363.35 399.97 36.62 10.08% 20 7,999 256 350.02 399.90 93
AMT 17.50 17.50 17.50 17.50 17.50 0 0% 142,860 2,500,050 3 17.48 18 8,268
BDL 15,300 15,300 15,200 15,300 15,200 -100 -0.65% 25 380,200 6 14,500 15,300 12
BEU 1,501 1,501 1,501 1,501 1,501 0 0% 75 112,575 613 1,500 1,720 1,015
CNF 60,000 63,000 60,000 60,000 60,450 450 0.75% 7 423,000 1 57,000 64,000 1
CUMN 176 176 173 174.94 173.13 -1.81 -1.03% 9,636 1,668,266 50,513 173 176 4
ERDN 909 909 909 900 909 9 1% 1,767 1,606,203 100 905.01 909 1,225
HRM 121.01 121.01 121.01 128.50 121.01 -7.49 -5.83% 3,676 444,833 200 121.04 128.47 1,000
ITLS 60.01 60.01 60.01 62.20 60.01 -2.19 -3.52% 2,000 120,020 73 60.06 63 2,498
MBW 206 208 206 208 208 0 0% 2,534 526,954 14 206 210 3,218
RMC 35.50 35.50 35.50 33.25 35.50 2.25 6.77% 1 36 10,000 33 35.50 18,456
SEND 153.50 155.50 145 150.69 155.23 4.54 3.01% 23,108 3,470,506 99 149.01 155 56,887
TAH 7,500 7,500 7,500 7,500 7,500 0 0% 25 187,500 10 7,005 8,625 25
VIK 19.90 19.95 19.90 19.90 19.95 0.05 0.25% 1,450,000 28,892,500 11 18.02 22.88 1,016
Today 2,540 shares of 7 companies of Tier 3 were traded for MNT 2,051,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,350 1,350 1,350 1,325 1,350 25 1.89% 1 1,350 60 1,300 1,350 99
BHL 555 555 555 517 555 38 7.35% 500 277,500 300 440 0 0
DAR 4,715 4,715 4,715 4,100 4,715 615 15% 6 28,290 25 3,800 0 0
HAM 1,610 1,610 1,610 1,400 1,610 210 15% 25 40,250 100 1,300 0 0
MBG 15 15 15 15 15 0 0% 1 15 156 13.11 15 11,166
MDZ 8,830 8,830 8,830 7,680 8,830 1,150 14.97% 6 52,980 1 7,680 0 0
SOR 800 880 800 774.76 830.33 55.57 7.17% 2,001 1,650,880 500 660 880 19
Today 59,315 shares of 2 companies of Investment fund were traded for MNT 26,638,260.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 800.11 829.49 798.10 824.13 799.96 -24.17 -2.93% 29,618 23,697,611 18 798 800 17,201
XOC 101 101 99 99.12 99.02 -0.10 -0.1% 29,697 2,940,649 60 98.52 100 25,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 195 shares that are worth 19,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 195 19,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025