• mn
IPO

Trade Reports

Index

47858.37

( 126.39 0.26% )
Index Unit Change
Top 20 Index 47858.37 126.39
MSE A Index 18306.64 57.21
MSE B Index 15087.04 72.39

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-16

Today 686,258 shares of 24 companies of Tier 1 were traded for MNT 318,799,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,036 3,040 3,019 3,040 3,035 -5 -0.16% 2,947 15 3,023 3,035 53
ADB 110 112 109.89 108.92 111.78 2.86 2.63% 57,837 4,620 110 112 3,000
AIC 728 729.99 705 705.24 705.44 0.20 0.03% 24,244 397 704.99 718.99 10
APU 1,288 1,293 1,287 1,286 1,291 5 0.39% 13,950 339 1,290 1,292 2,964
BODI 100 100 100 101.50 100 -1.50 -1.48% 4,393 722 100 102 612
BOGD 93 93 93 94 93 -1 -1.06% 278 1,502 92 94 100,054
GAZR 52 53.20 51 53.15 52.30 -0.85 -1.6% 84,199 95,659 51 53.20 130,569
GLMT 940 949 940 942.22 941.87 -0.35 -0.04% 33,811 120 939 940 1,421
GOV 307 307.40 300 307.43 300.02 -7.41 -2.41% 47,365 355 299.02 304 12,000
INV 5,500 5,500 5,450 5,550 5,490 -60 -1.08% 168 15 5,400 5,490 1,980
KHAN 1,140 1,200 1,131 1,144 1,163 19 1.66% 84,737 1,143 1,141 1,190 5,000
LEND 40 41 39.10 40 40.45 0.45 1.13% 37,039 557 39.15 40.99 999
MFC 112 114 107.01 111.64 112.61 0.97 0.87% 23,793 1,139 108 110 4,900
MMX 3,210 3,210 3,210 3,500 3,210 -290 -8.29% 35 19 3,213 3,699 109
MNDL 67.50 67.99 67.50 68 67.78 -0.22 -0.32% 13,313 440 67.51 67.54 8,930
MNP 690 700 690 657.20 696.53 39.33 5.98% 2,166 500 662 725 9,754
MSE 142 147 139.02 142.94 143.88 0.94 0.66% 114,157 1,400 140.10 146 760
NEH 18.70 18.70 18.18 18.21 18.26 0.05 0.27% 8,436 1,021 18.20 18.50 38,566
SBM 550 550 525 545.30 538.77 -6.53 -1.2% 16,179 99 500.03 550 3,937
SUU 410 410 400 410 403.59 -6.41 -1.56% 6,302 30 400.01 410 9,819
TDB 34,860 34,860 34,500 34,860 34,500 -360 -1.03% 14 1 34,500 36,480 1
TTL 11,000 11,700 11,000 10,970 11,320 350 3.19% 2,632 49 11,260 11,680 7
TUM 329 338 324.02 330.14 334.98 4.84 1.47% 60,360 771 335 339 514
XAC 677 678 651 677.72 665.49 -12.23 -1.8% 47,903 108 660 670 500
Today 1,635,734 shares of 14 companies of Tier 2 were traded for MNT 40,340,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 399.90 400 399.90 363.35 399.97 36.62 10.08% 20 256 350.02 399.90 93
AMT 17.50 17.50 17.50 17.50 17.50 0 0% 142,860 3 17.48 18 8,268
BDL 15,300 15,300 15,200 15,300 15,200 -100 -0.65% 25 6 14,500 15,300 12
BEU 1,501 1,501 1,501 1,501 1,501 0 0% 75 613 1,500 1,720 1,015
CNF 60,000 63,000 60,000 60,000 60,450 450 0.75% 7 1 57,000 64,000 1
CUMN 176 176 173 174.94 173.13 -1.81 -1.03% 9,636 50,513 173 176 4
ERDN 909 909 909 900 909 9 1% 1,767 100 905.01 909 1,225
HRM 121.01 121.01 121.01 128.50 121.01 -7.49 -5.83% 3,676 200 121.04 128.47 1,000
ITLS 60.01 60.01 60.01 62.20 60.01 -2.19 -3.52% 2,000 73 60.06 63 2,498
MBW 206 208 206 208 208 0 0% 2,534 14 206 210 3,218
RMC 35.50 35.50 35.50 33.25 35.50 2.25 6.77% 1 10,000 33 35.50 18,456
SEND 153.50 155.50 145 150.69 155.23 4.54 3.01% 23,108 99 149.01 155 56,887
TAH 7,500 7,500 7,500 7,500 7,500 0 0% 25 10 7,005 8,625 25
VIK 19.90 19.95 19.90 19.90 19.95 0.05 0.25% 1,450,000 11 18.02 22.88 1,016
Today 2,540 shares of 7 companies of Tier 3 were traded for MNT 2,051,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,350 1,350 1,350 1,325 1,350 25 1.89% 1 60 1,300 1,350 99
BHL 555 555 555 517 555 38 7.35% 500 300 440 0 0
DAR 4,715 4,715 4,715 4,100 4,715 615 15% 6 25 3,800 0 0
HAM 1,610 1,610 1,610 1,400 1,610 210 15% 25 100 1,300 0 0
MBG 15 15 15 15 15 0 0% 1 156 13.11 15 11,166
MDZ 8,830 8,830 8,830 7,680 8,830 1,150 14.97% 6 1 7,680 0 0
SOR 800 880 800 774.76 830.33 55.57 7.17% 2,001 500 660 880 19
Today 59,315 shares of 2 companies of Investment fund were traded for MNT 26,638,260.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800.11 829.49 798.10 824.13 799.96 -24.17 -2.93% 29,618 18 798 800 17,201
XOC 101 101 99 99.12 99.02 -0.10 -0.1% 29,697 60 98.52 100 25,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 195 shares that are worth 19,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 195 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024