• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-15

Today 564,624 shares of 22 companies of Tier 1 were traded for MNT 312,290,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,040 3,034 3,074 3,040 -34 -1.11% 6,779 20,607,298 4 3,039 3,040 432
ADB 110 111 108.78 108.14 108.92 0.78 0.72% 3,253 355,138 50 108 111 1,007
AIC 712 720 705 718 705.24 -12.76 -1.78% 10,178 7,178,878 397 704.99 728 100
APU 1,289 1,292 1,285 1,289 1,286 -3 -0.23% 22,407 28,859,612 46 1,290 1,291 632
BOGD 91 94 91 94.36 94 -0.36 -0.38% 1,766 161,693 3,150 91.01 94 34
GAZR 53.20 53.20 53 53.20 53.15 -0.05 -0.09% 3,520 187,164 1,507 53 53.20 152,849
GLMT 949 949 941 945.14 942.22 -2.92 -0.31% 10,148 9,581,642 20 941.01 944 5,000
GOV 310 310 298 301.21 307.43 6.22 2.07% 68,112 20,704,891 951 307 310 15,244
INV 5,445 5,550 5,445 5,445 5,550 105 1.93% 10,881 59,614,235 3 5,300 5,500 2,000
KHAN 1,121 1,160 1,120 1,123 1,144 21 1.87% 58,810 66,736,477 3 1,121 1,162 1
LEND 40 40 40 40 40 0 0% 2,742 109,680 559 39.02 40 221
MFC 110.99 113 105.02 110.59 111.64 1.05 0.95% 121,254 13,493,591 2,125 105.12 113 10,797
MNDL 68 68 66.14 68.69 68 -0.69 -1% 72,192 4,883,555 9 66.50 68 40,010
MNP 657.20 657.20 657.20 699 657.20 -41.80 -5.98% 154 101,209 100 657.21 699 507
MSE 140 143 138 139.72 142.94 3.22 2.3% 70,085 9,794,253 168 142 143 20,968
NEH 18.70 18.70 18.20 18.17 18.21 0.04 0.22% 1,527 27,815 1,534 18.20 18.70 38,567
SBM 555.01 555.02 542 552.70 545.30 -7.40 -1.34% 3,850 2,114,453 201 543 555 21
SUU 410 410 410 410 410 0 0% 7,169 2,939,290 554 405.01 410 12,831
TDB 35,600 35,600 34,000 38,240 34,860 -3,380 -8.84% 234 8,117,020 5 34,820 37,900 24
TTL 10,800 11,000 10,600 10,610 10,970 360 3.39% 29 315,610 59 10,700 11,000 77
TUM 325.04 331 323.04 325.04 330.14 5.10 1.57% 12,146 3,983,402 274 324 331 954
XAC 677.50 680.13 677 680.13 677.72 -2.41 -0.35% 77,388 52,423,778 19,849 677 678 2,871
Today 740,952 shares of 17 companies of Tier 2 were traded for MNT 51,136,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350.02 400 350.02 350.02 363.35 13.33 3.81% 30 10,900 256 350.02 400 1,062
AMT 18 18 17.50 17.56 17.50 -0.06 -0.34% 1,005 17,590 44 17.30 18 8,268
ATR 50,000 50,000 50,000 54,700 50,000 -4,700 -8.59% 9 450,000 30 55.50 62,000 9
BUK 419 419 419 419 419 0 0% 61,000 25,559,000 422 400 419.50 480
CNF 60,000 60,000 60,000 57,000 60,000 3,000 5.26% 3 180,000 5 60,000 63,000 1
CUMN 175 177 173 175 174.94 -0.06 -0.03% 18,450 3,227,656 125 176 178 28
ERDN 909 909 900 910 900 -10 -1.1% 1,214 1,092,672 100 898.52 909 2,992
HRM 128.50 128.50 128.50 129.96 128.50 -1.46 -1.12% 19 2,442 10,000 121.01 128.49 1,000
ITLS 62.20 62.20 62.20 61 62.20 1.20 1.97% 6,911 429,864 80 60.02 63 2,498
MBW 206 208 206 209 208 -1 -0.48% 2,485 512,960 2,500 206 208 2,475
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 10 95,000 500 8,100 9,500 403
RMC 33.25 33.25 33.25 33.25 33.25 0 0% 163,900 5,449,675 201 32 35.50 18,457
SEND 155 155 150 155 150.69 -4.31 -2.78% 10,451 1,574,693 1,000 150.01 155 4,492
SUL 60,000 60,000 60,000 62,650 60,000 -2,650 -4.23% 3 180,000 6 58,000 74,900 1
TAH 7,500 7,500 7,500 8,000 7,500 -500 -6.25% 100 750,000 25 7,500 9,200 25
UID 2,950 3,070 2,950 2,997 3,070 73 2.44% 722 2,158,760 10 2,855 3,070 57
VIK 19.89 19.90 19.89 19.85 19.90 0.05 0.25% 474,640 9,445,316 10 18.02 19.90 700,000
Today 1,050 shares of 1 companies of Tier 3 were traded for MNT 813,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SOR 770 775 770 725 774.76 49.76 6.86% 1,050 813,500 400 737 800 500
Today 27,636 shares of 2 companies of Investment fund were traded for MNT 21,199,660.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 829.50 810 798.93 824.13 25.20 3.15% 25,479 20,985,863 1,500 800 829.50 1,076
XOC 99.23 101 99 101.50 99.12 -2.38 -2.34% 2,157 213,797 2,450 99.12 101 12,702
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 26095 shares that are worth 861,135,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 26,095 33,000 33,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025