• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-02

Today 406,549 shares of 22 companies of Tier 1 were traded for MNT 152,745,766.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,200 3,285 3,150 3,162 3,277 115 3.64% 1,391 4,503,845 13 3,184 3,284 1,094
ADB 110 112.40 109 109.58 109.99 0.41 0.37% 4,405 484,512 386 104.01 112.40 290
AIC 701.01 734.99 701.01 713.95 722.67 8.72 1.22% 823 592,469 29 704.01 738 73
APU 1,293 1,294 1,290 1,293 1,291 -2 -0.15% 16,568 21,407,596 1,675 1,290 1,293 6,814
BODI 103 103 103 103 103 0 0% 198 20,394 2,020 100 103 19,680
BOGD 91.05 94 91.05 93.01 93.29 0.28 0.3% 1,901 174,011 259 91.50 93 6,800
GAZR 52.01 53 52.01 52.90 53 0.10 0.19% 181,193 9,580,547 381 52.02 53 316,432
GLMT 979.43 980 970 979.43 973.93 -5.50 -0.56% 6,437 6,279,121 311 970 980 8,548
GOV 267 269.99 262 268.97 263.99 -4.98 -1.85% 16,966 4,502,356 192 262 269.99 2,215
INV 5,495 5,550 5,240 5,500 5,525 25 0.45% 3,985 21,965,245 19 5,310 5,550 568
KHAN 1,135 1,140 1,131 1,146 1,133 -13 -1.13% 15,036 17,049,119 22,268 1,131 1,133 120
LEND 40.60 40.60 39.31 40.28 40.40 0.12 0.3% 32,864 1,297,494 1,010 39.32 40.40 1,916
MFC 105.90 107.90 100.02 105.97 107.17 1.20 1.13% 24,350 2,562,154 196 101.11 107.90 6,621
MNDL 69 69 68.03 68.28 69 0.72 1.05% 45,028 3,089,730 256 68.32 69 61,684
MNP 749 749 749 748 749 1 0.13% 111 83,139 50 700.10 730 146
MSE 140 145 140 141.71 144.78 3.07 2.17% 35,730 5,114,632 3 144 147.99 2,001
NEH 18.49 18.50 18.30 18.50 18.30 -0.20 -1.08% 4,035 73,861 40 18.40 18.50 19,984
SBM 565 572 565 569.89 571.11 1.22 0.21% 5,651 3,213,444 76 568.10 572 2,706
SUU 410 410 405 405.92 409.36 3.44 0.85% 3,886 1,592,461 2,168 405 410 1,312
TDB 33,400 33,400 30,020 33,900 33,000 -900 -2.65% 1,261 41,429,000 85 31,000 33,300 13
TTL 10,310 10,320 10,180 10,300 10,230 -70 -0.68% 619 6,361,920 9 10,180 10,320 323
TUM 330 334 329 332.25 333.35 1.10 0.33% 4,111 1,368,717 72 332.30 334 17
Today 14,372 shares of 13 companies of Tier 2 were traded for MNT 2,901,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 990 990 990 1,000 990 -10 -1% 10 9,900 102 850 1,020 10
CNF 64,000 64,000 64,000 61,850 64,000 2,150 3.48% 1 64,000 3 51,600 65,000 11
CUMN 171.99 172 165.20 169.14 168.45 -0.69 -0.41% 3,291 560,659 234 166.10 171.98 1,900
ERDN 900 920 900 899.43 911.35 11.92 1.33% 603 549,105 500 890 920 17,203
HBO 33.44 33.45 33.44 33 33.45 0.45 1.36% 300 10,033 10 28 33.45 201
HRM 124.99 124.99 124.99 120.05 124.99 4.94 4.11% 735 91,868 71 124.99 125 650
ITLS 61.99 61.99 61.99 62.85 61.99 -0.86 -1.37% 612 37,938 162 61 61.99 1,588
JTB 40 40.10 40 38.22 40.03 1.81 4.74% 5,151 206,201 1,796 40 43.97 2,721
MBW 210 212 210 211.50 212 0.50 0.24% 2,611 549,936 2,045 210 212 760
SEND 155 155 151 151.87 151.20 -0.67 -0.44% 674 104,382 79 151.01 155 1,997
SHV 1,427 1,427 1,427 1,430 1,427 -3 -0.21% 87 124,149 113 1,427 1,640 100
UID 3,000 3,000 3,000 3,050 3,000 -50 -1.64% 197 591,000 26 2,821 2,999 24
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 100 1,989 1,001 18 19.89 393
Today 8,667 shares of 5 companies of Tier 3 were traded for MNT 450,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 69.99 69.99 69.98 72 69.99 -2.01 -2.79% 165 11,548 69 61.22 69.99 400
MBF 41.51 41.51 40.04 41.75 40.40 -1.35 -3.23% 5,060 204,406 499 40.04 44 500
MUDX 3,655 3,655 3,655 4,300 3,655 -645 -15% 40 146,200 0 0 3,700 14
OLL 15.30 15.30 15.30 15.29 15.30 0.01 0.07% 3,398 51,989 102 15.30 17 200
TNGR 9,010 9,010 9,010 9,005 9,010 5 0.06% 4 36,040 6 8,010 9,010 148
Today 46,299 shares of 2 companies of Investment fund were traded for MNT 35,413,867.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 819.50 770 799.97 808.37 8.40 1.05% 43,546 35,137,045 168 791 810 50
XOC 100 101.97 100 101.94 101.89 -0.05 -0.05% 2,753 276,821 200 100.30 101.96 9,954
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 323890 shares that are worth 9,716,700,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 323,890 30,000 30,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025