• mn
IPO

Trade Reports

Index

42822.73

( -332.46 -0.77% )
Index Unit Change
Top 20 Index 42822.73 -332.46
MSE A Index 16629.71 -125.37
MSE B Index 12201.82 -22.88

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2023-05-26

Today 431,848 shares of 22 companies of Tier 1 were traded for MNT 280,257,389.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3053 3124 3053 3108 3099 -9 -0.29% 3476 33 3057 3124 808
ADB 110 112.49 105 109 107.46 -1.54 -1.41% 41216 500 107 112.47 1000
AIC 710 710 700.3 710 707.67 -2.33 -0.33% 2310 1 703 709.99 10
APU 1285 1295 1282 1286 1290 4 0.31% 25281 40 1290 1295 3814
BOGD 91 94.79 91 94.79 94.78 -0.01 -0.01% 5161 1748 91.04 94.78 980
GAZR 52.85 52.85 52.85 52.9 52.85 -0.05 -0.09% 4027 6850 52 52.85 75003
GLMT 975 990 970 970.45 986.88 16.43 1.69% 3682 69 976 988 100
GOV 270 270 262.01 263.75 263 -0.75 -0.28% 13102 100 262.03 263 577
INV 5495 5550 5205 5560 5225 -335 -6.03% 798 9 5210 5440 27
KHAN 1116 1157 1116 1118 1124 6 0.54% 170562 53 1120 1144 277
LEND 41 41 40 40.83 40.31 -0.52 -1.27% 9372 23 40 40.96 1000
MFC 103 106.97 100 103.62 106.45 2.83 2.73% 30228 268 104 106.96 1728
MIK 13200 13200 13200 11970 13200 1230 10.28% 1 9 11200 14110 1
MMX 3600 3600 3600 3600 3600 0 0% 59 23 3501 3630 113
MNDL 70.5 71 70.1 70.01 70.88 0.87 1.24% 14472 1000 70.3 71 60928
MNP 759 759 700.01 759 700.01 -58.99 -7.77% 20 100 700.02 759 793
MSE 142.5 144 140 145 141 -4 -2.76% 83881 100 140.01 142.9 15498
NEH 18.95 18.95 18.5 18.95 18.73 -0.22 -1.16% 7230 6913 18.5 18.95 3552
SBM 569 570 569 560.74 570 9.26 1.65% 2075 20 561 570 4767
SUU 401 411 385 429.44 392.02 -37.42 -8.71% 3157 407 386 410 1187
TTL 10200 10390 10100 10210 10160 -50 -0.49% 271 5 10080 10390 69
TUM 338 338 330 338.52 333.32 -5.2 -1.54% 11467 1271 330 335 428
Today 21,727 shares of 10 companies of Tier 2 were traded for MNT 10,283,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19 18.4 18.5 18.4 -0.1 -0.54% 113 66 18.4 19.99 7995
CNF 55500 58250 55500 55000 58250 3250 5.91% 37 1 51500 63900 1
CUMN 169 169 168 170.99 169 -1.99 -1.16% 2721 203 166 170 19219
DES 17000 17000 17000 17300 17000 -300 -1.73% 10 0 17000 6
EER 2850 2850 2850 2851 2850 -1 -0.04% 231 2 2802 3150 31
ERDN 917.9 917.9 860 918 891.51 -26.49 -2.89% 5692 8 900 917.9 572
ITLS 61 61 61 60.8 61 0.2 0.33% 2994 80 60.02 61 2006
MBW 211.98 211.99 211.98 208 211.98 3.98 1.91% 227 1000 209 211.5 984
SEND 151 155 151 155.8 153.61 -2.19 -1.41% 9682 100 151.2 155 11403
UID 2801 2801 2801 3000 2801 -199 -6.63% 20 50 2802 3080 19
Today 185,619 shares of 4 companies of Tier 3 were traded for MNT 10,485,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JGV 3200 3200 3200 3225 3200 -25 -0.78% 75 148 3200 3700 6
MBF 44.6 44.6 44.6 41 44.6 3.6 8.78% 180708 500 43.5 44.6 4600
MBG 14 14 14 13.01 14 0.99 7.61% 4593 72 13.1 14.99 8557
TNGR 8000 9010 8000 9000 9000 0 0% 243 6 8000 9010 159
Today 26,345 shares of 2 companies of Investment fund were traded for MNT 6,788,641.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 775 775 754.01 767.94 766.13 -1.81 -0.24% 6225 6 761.01 771 1777
XOC 101.89 101.89 98.14 101.18 100.14 -1.04 -1.03% 20120 1736 98.14 99.9 4514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 258417 shares that are worth 1,388,882,550 were conducted.
№ Symbol Volume High Low Last price
1 INV 258417 5,450 5,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024