• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-26

Today 431,848 shares of 22 companies of Tier 1 were traded for MNT 280,257,389.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,053 3,124 3,053 3,108 3,099 -9 -0.29% 3,476 10,755,534 33 3,057 3,124 808
ADB 110 112.49 105 109 107.46 -1.54 -1.41% 41,216 4,534,045 500 107 112.47 1,000
AIC 710 710 700.30 710 707.67 -2.33 -0.33% 2,310 1,631,684 1 703 709.99 10
APU 1,285 1,295 1,282 1,286 1,290 4 0.31% 25,281 32,557,094 40 1,290 1,295 3,814
BOGD 91 94.79 91 94.79 94.78 -0.01 -0.01% 5,161 471,303 1,748 91.04 94.78 980
GAZR 52.85 52.85 52.85 52.90 52.85 -0.05 -0.09% 4,027 212,827 6,850 52 52.85 75,003
GLMT 975 990 970 970.45 986.88 16.43 1.69% 3,682 3,594,013 69 976 988 100
GOV 270 270 262.01 263.75 263 -0.75 -0.28% 13,102 3,516,828 100 262.03 263 577
INV 5,495 5,550 5,205 5,560 5,225 -335 -6.03% 798 4,363,390 9 5,210 5,440 27
KHAN 1,116 1,157 1,116 1,118 1,124 6 0.54% 170,562 192,841,726 53 1,120 1,144 277
LEND 41 41 40 40.83 40.31 -0.52 -1.27% 9,372 379,313 23 40 40.96 1,000
MFC 103 106.97 100 103.62 106.45 2.83 2.73% 30,228 3,096,853 268 104 106.96 1,728
MIK 13,200 13,200 13,200 11,970 13,200 1,230 10.28% 1 13,200 9 11,200 14,110 1
MMX 3,600 3,600 3,600 3,600 3,600 0 0% 59 212,400 23 3,501 3,630 113
MNDL 70.50 71 70.10 70.01 70.88 0.87 1.24% 14,472 1,022,564 1,000 70.30 71 60,928
MNP 759 759 700.01 759 700.01 -58.99 -7.77% 20 14,354 100 700.02 759 793
MSE 142.50 144 140 145 141 -4 -2.76% 83,881 11,872,903 100 140.01 142.90 15,498
NEH 18.95 18.95 18.50 18.95 18.73 -0.22 -1.16% 7,230 134,905 6,913 18.50 18.95 3,552
SBM 569 570 569 560.74 570 9.26 1.65% 2,075 1,181,008 20 561 570 4,767
SUU 401 411 385 429.44 392.02 -37.42 -8.71% 3,157 1,248,141 407 386 410 1,187
TTL 10,200 10,390 10,100 10,210 10,160 -50 -0.49% 271 2,767,180 5 10,080 10,390 69
TUM 338 338 330 338.52 333.32 -5.20 -1.54% 11,467 3,836,124 1,271 330 335 428
Today 21,727 shares of 10 companies of Tier 2 were traded for MNT 10,283,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 18.40 18.50 18.40 -0.10 -0.54% 113 2,081 66 18.40 19.99 7,995
CNF 55,500 58,250 55,500 55,000 58,250 3,250 5.91% 37 2,144,250 1 51,500 63,900 1
CUMN 169 169 168 170.99 169 -1.99 -1.16% 2,721 459,314 203 166 170 19,219
DES 17,000 17,000 17,000 17,300 17,000 -300 -1.73% 10 170,000 0 0 17,000 6
EER 2,850 2,850 2,850 2,851 2,850 -1 -0.04% 231 658,350 2 2,802 3,150 31
ERDN 917.90 917.90 860 918 891.51 -26.49 -2.89% 5,692 5,074,479 8 900 917.90 572
ITLS 61 61 61 60.80 61 0.20 0.33% 2,994 182,634 80 60.02 61 2,006
MBW 211.98 211.99 211.98 208 211.98 3.98 1.91% 227 48,120 1,000 209 211.50 984
SEND 151 155 151 155.80 153.61 -2.19 -1.41% 9,682 1,488,598 100 151.20 155 11,403
UID 2,801 2,801 2,801 3,000 2,801 -199 -6.63% 20 56,020 50 2,802 3,080 19
Today 185,619 shares of 4 companies of Tier 3 were traded for MNT 10,485,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JGV 3,200 3,200 3,200 3,225 3,200 -25 -0.78% 75 240,000 148 3,200 3,700 6
MBF 44.60 44.60 44.60 41 44.60 3.60 8.78% 180,708 8,059,577 500 43.50 44.60 4,600
MBG 14 14 14 13.01 14 0.99 7.61% 4,593 64,302 72 13.10 14.99 8,557
TNGR 8,000 9,010 8,000 9,000 9,000 0 0% 243 2,122,020 6 8,000 9,010 159
Today 26,345 shares of 2 companies of Investment fund were traded for MNT 6,788,641.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 775 775 754.01 767.94 766.13 -1.81 -0.24% 6,225 4,779,481 6 761.01 771 1,777
XOC 101.89 101.89 98.14 101.18 100.14 -1.04 -1.03% 20,120 2,009,160 1,736 98.14 99.90 4,514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 258417 shares that are worth 1,388,882,550 were conducted.
№ Symbol Volume High Low Last price
1 INV 258,417 5,450 5,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025