• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-18

Today 700,263 shares of 24 companies of Tier 1 were traded for MNT 252,447,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,177 3,290 3,175 3,246 3,208 -38 -1.17% 2,874 9,198,215 1,000 3,171 3,250 1,600
ADB 104 104.80 101.01 105 104.40 -0.60 -0.57% 19,248 1,964,480 196 101.04 104.80 3,509
AIC 710 710 707 727.86 708 -19.86 -2.73% 2,522 1,786,745 21 706 710 553
APU 1,300 1,302 1,295 1,297 1,300 3 0.23% 7,398 9,609,687 322 1,298 1,300 1,067
BDS 1,610 1,610 1,610 1,610 1,610 0 0% 5 8,050 1 1,599 1,680 4
BODI 104 104 104 104.43 104 -0.43 -0.41% 350 36,400 743 103.01 107 2,833
BOGD 93.45 94.84 90.11 91.63 93.46 1.83 2% 10,810 1,008,314 1,800 94 94.80 7,716
GAZR 53 53 52 52.81 52.08 -0.73 -1.38% 67,113 3,512,306 143 51.50 52.99 1,000
GLMT 1,017 1,017 1,009 1,013 1,009 -4 -0.39% 4,516 4,572,045 184 1,009 1,010 382
GOV 266 270 264 263.69 266.88 3.19 1.21% 6,620 1,759,463 2,068 264 267 38
INV 5,300 5,435 5,300 5,110 5,435 325 6.36% 223 1,190,810 4 5,200 5,435 265
KHAN 1,125 1,125 1,101 1,136 1,112 -24 -2.11% 126,301 140,050,696 10 1,115 1,116 100
LEND 41 41.67 38.14 41.11 41.44 0.33 0.8% 71,734 2,941,685 30,000 40.06 41.67 67
MFC 108 108.99 102 108.06 108.99 0.93 0.86% 21,789 2,279,842 3,000 105.50 108.99 3,990
MMX 3,650 3,650 3,400 3,659 3,486 -173 -4.73% 744 2,593,950 39 3,400 3,850 110
MNDL 73.20 74 73 73.14 74 0.86 1.18% 20,925 1,529,065 67 73.35 74 398,433
MNP 751 759 745 747.44 758.01 10.57 1.41% 7,358 5,569,382 1,000 745 759 887
MSE 151 152.50 149 151.39 149.98 -1.41 -0.93% 183,548 27,567,376 50 149 152 20,000
NEH 19.89 19.89 18.01 19.79 18.46 -1.33 -6.72% 70,188 1,301,257 5,481 18.01 19.01 12,499
SBM 575 576 572 549.60 574.99 25.39 4.62% 13,172 7,571,993 1 574 576 9,500
SUU 430 430 420 421.68 429.38 7.70 1.83% 2,696 1,141,200 416 420 430 2,527
TCK 34,900 34,900 34,900 35,500 34,900 -600 -1.69% 3 104,700 3 33,000 34,900 37
TTL 10,890 10,890 10,500 10,650 10,510 -140 -1.31% 615 6,561,180 10 10,520 10,800 2
TUM 348 348 302 348 348 0 0% 59,511 18,588,420 91 320.01 348 7,399
Today 53,957 shares of 17 companies of Tier 2 were traded for MNT 15,434,537.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 365.01 365.01 365 370.75 365 -5.75 -1.55% 599 218,636 130 361 450 500
AMT 19.50 19.50 19 19.30 19.29 -0.01 -0.05% 70 1,350 312 18.50 19 30
BAN 980 1,000 980 950 997.33 47.33 4.98% 75 74,800 1,290 910 1,000 35
BNG 32,000 32,000 32,000 35,000 32,000 -3,000 -8.57% 24 768,000 1 32,000 35,000 18
CNF 65,500 65,500 65,500 65,000 65,500 500 0.77% 1 65,500 2 65,000 71,000 1
CUMN 172 173.10 172 170.27 172 1.73 1.02% 19,572 3,376,439 21,458 172 173.09 5,413
ERDN 900 900 899 900 899 -1 -0.11% 3,161 2,842,919 19 899 900 621
ITLS 64 64 63 64 63 -1 -1.56% 846 53,684 2,000 61 63 480
JTB 45 45 40.05 46 40.06 -5.94 -12.91% 9,925 397,627 314 40.05 44.99 1,000
MBW 209.05 211.80 205 209.06 206.37 -2.69 -1.29% 14,439 3,004,654 1,973 205 211.80 561
MCH 686.55 686.55 686.55 687 686.55 -0.45 -0.07% 124 85,132 1 500 686.55 35
MIB 57 57 57 55 57 2 3.64% 50 2,850 3,124 55 69 1,999
MIE 9,500 9,500 9,050 9,500 9,470 -30 -0.32% 203 1,922,080 42 9,000 9,500 204
MSH 323 323 323 323 323 0 0% 491 158,593 1 276.01 349 487
RMC 33.99 34 33.99 34.99 34 -0.99 -2.83% 3,000 101,990 22,650 33.01 34 5,016
SEND 156.75 156.75 152.10 156.74 155.68 -1.06 -0.68% 624 97,142 2 152.11 156 8,218
UID 3,011 3,011 3,000 3,145 3,005 -140 -4.45% 753 2,263,141 10 3,000 3,110 81
Today 93,267 shares of 6 companies of Tier 3 were traded for MNT 6,714,311.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 4,100 4,100 4,100 4,100 4,100 0 0% 20 82,000 0 0 4,715 6
EAZ 327 327 327 330 327 -3 -0.91% 29 9,483 432 325 396 168
HGN 72.40 72.40 72.40 72.50 72.40 -0.10 -0.14% 89,200 6,458,080 0 0 72.50 700
HSX 1,090 1,090 1,090 1,090 1,090 0 0% 17 18,530 250 888 1,090 463
MBF 44 44 44 44.51 44 -0.51 -1.15% 3,000 132,000 16,570 44 44.60 180,708
MBG 15.98 15.98 14.20 14.99 14.20 -0.79 -5.27% 1,001 14,218 999 14.22 15.98 186
Today 31,074 shares of 2 companies of Investment fund were traded for MNT 13,167,078.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 790 810 790 812.73 810 -2.73 -0.34% 14,590 11,548,244 901 810 814 4,500
XOC 97.21 101.97 97.21 97.15 101.97 4.82 4.96% 16,484 1,618,835 490 98.20 101.98 77,369
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 18 shares that are worth 1,733,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 98,100 98,100 98,100 99,330 98,100 -1230 -1.24% 10 981,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 94,000 94,000 94,000 95,000 94,000 -1000 -1.05% 8 752,000 192 94,000 94,900 40
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025