• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-15

Today 629,072 shares of 22 companies of Tier 1 were traded for MNT 339,362,431.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,369 3,369 3,221 3,355 3,290 -65 -1.94% 747 2,479,209 5 3,220 3,300 7,102
ADB 104.99 105 103 104.63 104.98 0.35 0.33% 3,741 392,443 277 103 105 41,850
AIC 720.22 746.98 720.22 746.92 738.26 -8.66 -1.16% 446 327,377 73 720.23 740 22,700
APU 1,320 1,320 1,298 1,316 1,308 -8 -0.61% 14,882 19,500,790 1,050 1,300 1,319 200
BODI 107 107 107 107 107 0 0% 2 214 150 105.10 107 2,922
BOGD 97.99 97.99 94.20 96.05 95 -1.05 -1.09% 7,431 706,670 1,485 94.21 94.99 11,988
GAZR 52.80 52.80 52.50 52.81 52.67 -0.14 -0.27% 87,980 4,633,948 99 52.53 52.79 52,735
GLMT 1,042 1,042 1,000 1,042 1,005 -37 -3.55% 17,654 17,851,541 894 1,004 1,033 70
GOV 287 287 270 280.68 271.22 -9.46 -3.37% 15,386 4,252,989 1,378 271 278 4,252
INV 5,485 5,515 5,480 5,490 5,485 -5 -0.09% 61 334,570 6 5,450 5,480 74
KHAN 1,169 1,191 1,153 1,170 1,160 -10 -0.85% 198,281 230,610,002 111 1,155 1,175 1,081
LEND 41.30 41.70 40.20 41.22 40.63 -0.59 -1.43% 109,646 4,520,079 14 41 41.50 23,882
MFC 110 110 105 110.98 105.52 -5.46 -4.92% 41,345 4,395,237 400 106.15 107 3,000
MMX 3,666 3,666 3,650 3,668 3,659 -9 -0.25% 685 2,506,100 120 3,650 3,940 20
MNDL 75 75 73.20 75 73.84 -1.16 -1.55% 32,368 2,389,968 400 73.40 74.80 7,070
MNP 760 765 750 751.26 750.17 -1.09 -0.15% 500 378,674 552 750 760 146
MSE 153 155 150 153.38 150.44 -2.94 -1.92% 46,804 7,099,784 32 151 151.50 128
NEH 20.30 20.35 19.50 20.40 19.50 -0.90 -4.41% 5,767 112,931 14 19.10 20 99,634
SBM 585 585 576 585.50 580.36 -5.14 -0.88% 18,722 10,866,496 24 580 584.50 6,034
SUU 431 435 431 431.02 431 -0.02 -0% 1,512 651,877 2,500 430.51 434 47
TTL 11,540 11,540 11,470 11,700 11,480 -220 -1.88% 1,477 16,981,390 39 11,480 11,500 13
TUM 355 355 353 355 353.03 -1.97 -0.55% 23,635 8,370,142 132 353 354 4,862
Today 122,619 shares of 14 companies of Tier 2 were traded for MNT 37,889,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680 680 600 667.63 605.80 -61.83 -9.26% 3,280 1,987,036 150 566.02 750 1
CNF 70,000 70,000 65,000 65,250 65,000 -250 -0.38% 5 330,000 3 65,000 74,000 172
CUMN 169.99 170 166 170.21 167.63 -2.58 -1.52% 66,108 11,087,043 97,176 167.60 170 1,610
ERDN 920 920 885 920 887.92 -32.08 -3.49% 22,018 19,595,283 100 890 909 1,000
HBO 33.46 33.46 33.46 31.88 33.46 1.58 4.96% 2 67 7 29.52 33.48 250
HRM 125 125 125 123.84 125 1.16 0.94% 5,000 625,000 50 124 129.89 271
ITLS 65.90 65.90 62 65.78 63 -2.78 -4.23% 6,003 374,333 307 63 64.90 1,000
JTB 46.99 46.99 46.97 46.83 46.97 0.14 0.3% 47 2,208 24 45 46.97 2,892
MBW 211.50 212 209 211.45 211.99 0.54 0.26% 8,804 1,849,489 6,077 209 211.80 995
MIB 55 55 55 60 55 -5 -8.33% 1,877 103,235 3,124 55 69 1,999
RMC 33.01 34.99 33.01 33 34.99 1.99 6.03% 300 10,101 22,650 33.01 34.98 3,270
SEND 156.79 156.79 150.22 156.79 152.19 -4.60 -2.93% 9,021 1,381,755 200 152.10 156.78 1,200
TEX 18,000 18,000 18,000 21,000 18,000 -3,000 -14.29% 5 90,000 6 18,000 18,500 1
UID 3,050 3,050 3,050 3,051 3,050 -1 -0.03% 149 454,450 530 3,025 3,150 24
Today 48,972 shares of 2 companies of Tier 3 were traded for MNT 2,225,154.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 101 101 101 100.30 101 0.70 0.7% 727 73,427 100 101 115.97 39
MBF 44.60 44.60 44.60 45 44.60 -0.40 -0.89% 48,245 2,151,727 3 44.50 44.60 279,710
Today 8,047 shares of 2 companies of Investment fund were traded for MNT 5,646,065.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 811 818 807 832 812.79 -19.21 -2.31% 6,797 5,513,445 171 807 818 1,900
XOC 106.72 106.72 103 106.89 106.10 -0.79 -0.74% 1,250 132,620 66 103 106 9,565
Today 5,292 Asset backed securities were traded for MNT 523,317,880.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 98.83 98.83 98.83 99.84 98.83 -1.01 -1.01% 5,000 494,150,000 0 0 0 0
SMPL 99.89 99.89 99.89 99.9 99.89 -0.01 -0.01% 292 29,167,880 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025