• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-11

Today 781,739 shares of 22 companies of Tier 1 were traded for MNT 293,351,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,205 3,390 3,161 3,378 3,313 -65 -1.92% 1,790 5,900,395 328 3,379 3,379 39
ADB 104 105 101.31 103.80 105 1.20 1.16% 24,810 2,570,632 1,032 102.01 105 51,808
AIC 722 749.99 720 737.13 744.19 7.06 0.96% 1,894 1,400,343 166 720.21 749.99 307
APU 1,320 1,320 1,317 1,310 1,318 8 0.61% 3,258 4,297,718 74 1,317 1,320 9,186
BODI 104 107 104 106.46 107 0.54 0.51% 63 6,702 162 104 107 3,029
BOGD 95 95 94 95.67 95 -0.67 -0.7% 42,431 4,028,510 3,202 94 97.49 200
GAZR 53.20 53.25 52.81 53 53.15 0.15 0.28% 7,614 405,138 7,904 52.81 53.25 47,713
GLMT 1,044 1,044 1,020 1,025 1,037 12 1.17% 22,454 22,987,225 4 1,022 1,043 294
GOV 290 290 285 291.03 287.98 -3.05 -1.05% 6,205 1,797,755 200 285.50 287 305
INV 5,500 5,510 5,490 5,550 5,500 -50 -0.9% 1,120 6,160,000 40 5,490 5,520 2,000
KHAN 1,196 1,205 1,195 1,191 1,197 6 0.5% 156,146 187,194,755 75 1,198 1,199 7,046
LEND 38 41.49 38 38.89 40.04 1.15 2.96% 189,764 7,500,653 50,140 39.05 41 28,619
MFC 110 111 109 108.91 109.79 0.88 0.81% 136,701 15,043,920 39 109 111 66,790
MMX 3,668 3,668 3,668 3,919 3,668 -251 -6.4% 2 7,336 50 3,666 3,940 20
MNDL 75 75 74.99 74.99 75 0.01 0.01% 47,817 3,586,270 24 74.99 75 5,082
MNP 750 755 750 750 750.10 0.10 0.01% 215 161,272 29 752 755 546
MSE 155 156 153 155.99 153.94 -2.05 -1.31% 102,411 15,786,416 448 153 154.99 4,993
NEH 19 20.43 19 20.48 20.43 -0.05 -0.24% 10,322 196,576 26,142 19 20.43 1,949
SBM 580.05 588.90 580.05 585 588.02 3.02 0.52% 7,820 4,555,173 34 586 588.90 129
SUU 435 435 430 425.32 431.61 6.29 1.48% 469 202,420 1,851 430 435 1,384
TTL 11,740 11,740 11,500 11,490 11,600 110 0.96% 267 3,097,470 2 11,520 11,710 40
TUM 357 358 354 356.86 355.04 -1.82 -0.51% 18,166 6,464,772 3,399 355 358 218
Today 72,461 shares of 13 companies of Tier 2 were traded for MNT 14,995,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 700 700 665 666 667.63 1.63 0.24% 3,557 2,374,774 10 660 750 1
ADU 400 401 400 424.98 400.50 -24.48 -5.76% 34 13,617 100 365.20 483.84 1
AMT 19 19.30 19 19.28 19.30 0.02 0.1% 685 13,026 51 19.28 19.30 2,394
CNF 68,000 68,000 65,000 65,000 66,350 1,350 2.08% 7 464,500 7 65,000 73,950 1
CUMN 164 174.99 164 164.90 170 5.10 3.09% 31,386 5,230,944 1,000 166.10 171.90 700
DZG 95.78 95.78 95.78 95.78 95.78 0 0% 1 96 1,000 73 95.78 1,498
HBO 30 30 30 30 30 0 0% 250 7,500 2 30 31 2,311
HRM 126 126 125 130 125.29 -4.71 -3.62% 17,401 2,180,125 8,328 125 129.98 4,413
ITLS 63.01 63.01 63 62.09 63 0.91 1.47% 2,007 126,441 1,500 62.15 65.90 348
JTB 46.75 46.75 46.75 40.89 46.75 5.86 14.33% 318 14,867 24 45 46.65 240
MBW 209.10 211 209.10 209 209.10 0.10 0.05% 2,656 555,398 2,359 209.10 211.50 2,825
SEND 156.30 156.80 150 151.84 156.80 4.96 3.27% 13,524 2,055,088 399 151.21 156.80 11,671
UID 3,155 3,155 3,030 3,030 3,056 26 0.86% 635 1,959,200 133 3,020 3,155 25
Today 12,460 shares of 8 companies of Tier 3 were traded for MNT 925,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 416 416 416 400 416 16 4% 92 38,272 298 362 478 5
ERS 12,650 12,650 12,650 11,100 12,650 1,550 13.96% 6 75,900 12 11,100 13,000 90
HSX 948 948 948 825 948 123 14.91% 25 23,700 88 705 948 507
JLT 102 102 100 102 100.30 -1.70 -1.67% 1,000 100,300 727 101 115.97 39
MBF 44.63 44.63 44.62 44.62 44.63 0.01 0.02% 10,000 446,280 1,287 44.62 45 6,971
SIL 26.20 26.20 26.20 24.22 26.20 1.98 8.18% 332 8,698 10 26.19 26.20 1,190
SOH 187 187 187 165 187 22 13.33% 1,000 187,000 490 180 0 0
TNGR 9,005 9,005 9,005 9,000 9,005 5 0.06% 5 45,025 4 9,060 10,000 22
Today 2,105 shares of 2 companies of Investment fund were traded for MNT 1,037,244.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 815 832.99 810 808.02 811.68 3.66 0.45% 1,155 937,494 217 811 831.99 15
XOC 105 105 105 106.99 105 -1.99 -1.86% 950 99,750 72 103 106.97 939
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 129 shares that are worth 12,505,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 95,000 95,000 0 0% 79 7,505,000 0 0 95,000 852
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025