• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-11

Today 781,739 shares of 22 companies of Tier 1 were traded for MNT 293,351,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,205 3,390 3,161 3,378 3,313 -65 -1.92% 1,790 328 3,379 3,379 39
ADB 104 105 101.31 103.80 105 1.20 1.16% 24,810 1,032 102.01 105 51,808
AIC 722 749.99 720 737.13 744.19 7.06 0.96% 1,894 166 720.21 749.99 307
APU 1,320 1,320 1,317 1,310 1,318 8 0.61% 3,258 74 1,317 1,320 9,186
BODI 104 107 104 106.46 107 0.54 0.51% 63 162 104 107 3,029
BOGD 95 95 94 95.67 95 -0.67 -0.7% 42,431 3,202 94 97.49 200
GAZR 53.20 53.25 52.81 53 53.15 0.15 0.28% 7,614 7,904 52.81 53.25 47,713
GLMT 1,044 1,044 1,020 1,025 1,037 12 1.17% 22,454 4 1,022 1,043 294
GOV 290 290 285 291.03 287.98 -3.05 -1.05% 6,205 200 285.50 287 305
INV 5,500 5,510 5,490 5,550 5,500 -50 -0.9% 1,120 40 5,490 5,520 2,000
KHAN 1,196 1,205 1,195 1,191 1,197 6 0.5% 156,146 75 1,198 1,199 7,046
LEND 38 41.49 38 38.89 40.04 1.15 2.96% 189,764 50,140 39.05 41 28,619
MFC 110 111 109 108.91 109.79 0.88 0.81% 136,701 39 109 111 66,790
MMX 3,668 3,668 3,668 3,919 3,668 -251 -6.4% 2 50 3,666 3,940 20
MNDL 75 75 74.99 74.99 75 0.01 0.01% 47,817 24 74.99 75 5,082
MNP 750 755 750 750 750.10 0.10 0.01% 215 29 752 755 546
MSE 155 156 153 155.99 153.94 -2.05 -1.31% 102,411 448 153 154.99 4,993
NEH 19 20.43 19 20.48 20.43 -0.05 -0.24% 10,322 26,142 19 20.43 1,949
SBM 580.05 588.90 580.05 585 588.02 3.02 0.52% 7,820 34 586 588.90 129
SUU 435 435 430 425.32 431.61 6.29 1.48% 469 1,851 430 435 1,384
TTL 11,740 11,740 11,500 11,490 11,600 110 0.96% 267 2 11,520 11,710 40
TUM 357 358 354 356.86 355.04 -1.82 -0.51% 18,166 3,399 355 358 218
Today 72,461 shares of 13 companies of Tier 2 were traded for MNT 14,995,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 700 700 665 666 667.63 1.63 0.24% 3,557 10 660 750 1
ADU 400 401 400 424.98 400.50 -24.48 -5.76% 34 100 365.20 483.84 1
AMT 19 19.30 19 19.28 19.30 0.02 0.1% 685 51 19.28 19.30 2,394
CNF 68,000 68,000 65,000 65,000 66,350 1,350 2.08% 7 7 65,000 73,950 1
CUMN 164 174.99 164 164.90 170 5.10 3.09% 31,386 1,000 166.10 171.90 700
DZG 95.78 95.78 95.78 95.78 95.78 0 0% 1 1,000 73 95.78 1,498
HBO 30 30 30 30 30 0 0% 250 2 30 31 2,311
HRM 126 126 125 130 125.29 -4.71 -3.62% 17,401 8,328 125 129.98 4,413
ITLS 63.01 63.01 63 62.09 63 0.91 1.47% 2,007 1,500 62.15 65.90 348
JTB 46.75 46.75 46.75 40.89 46.75 5.86 14.33% 318 24 45 46.65 240
MBW 209.10 211 209.10 209 209.10 0.10 0.05% 2,656 2,359 209.10 211.50 2,825
SEND 156.30 156.80 150 151.84 156.80 4.96 3.27% 13,524 399 151.21 156.80 11,671
UID 3,155 3,155 3,030 3,030 3,056 26 0.86% 635 133 3,020 3,155 25
Today 12,460 shares of 8 companies of Tier 3 were traded for MNT 925,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 416 416 416 400 416 16 4% 92 298 362 478 5
ERS 12,650 12,650 12,650 11,100 12,650 1,550 13.96% 6 12 11,100 13,000 90
HSX 948 948 948 825 948 123 14.91% 25 88 705 948 507
JLT 102 102 100 102 100.30 -1.70 -1.67% 1,000 727 101 115.97 39
MBF 44.63 44.63 44.62 44.62 44.63 0.01 0.02% 10,000 1,287 44.62 45 6,971
SIL 26.20 26.20 26.20 24.22 26.20 1.98 8.18% 332 10 26.19 26.20 1,190
SOH 187 187 187 165 187 22 13.33% 1,000 490 180 0 0
TNGR 9,005 9,005 9,005 9,000 9,005 5 0.06% 5 4 9,060 10,000 22
Today 2,105 shares of 2 companies of Investment fund were traded for MNT 1,037,244.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 815 832.99 810 808.02 811.68 3.66 0.45% 1,155 217 811 831.99 15
XOC 105 105 105 106.99 105 -1.99 -1.86% 950 72 103 106.97 939
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 129 shares that are worth 12,505,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
LNDB-BD-03/04/24-C0027-15 95,000 95,000 95,000 95,000 95,000 0 0% 79 0 0 95,000 852
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024