• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2023-04-27

Today 725,386 shares of 20 companies of Tier 1 were traded for MNT 171,238,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,351 3,649 3,351 3,329 3,621 292 8.77% 5,719 20,301,766 103 3,550 3,637 10
ADB 114.99 119.99 114.99 117.96 119.30 1.34 1.14% 129,363 15,208,981 1,000 113 119.90 100
AIC 796 850 796 774.07 819.69 45.62 5.89% 10,097 8,169,446 500 740 819.49 30
APU 1,290 1,295 1,285 1,292 1,295 3 0.23% 16,790 21,672,169 31 1,290 1,295 9,121
BDS 1,590 1,600 1,590 1,589 1,600 11 0.69% 42 66,830 13 1,590 1,600 97
BOGD 90 91.50 90 91.18 91.07 -0.11 -0.12% 41,500 3,769,780 2,406 91 91.50 430
GAZR 53 53.45 53 53 53.45 0.45 0.85% 87,017 4,612,036 937 53.05 53.45 11,061
GLMT 1,090 1,098 1,017 1,111 1,034 -77 -6.93% 6,320 6,730,468 308 1,050 1,085 78
GOV 261.50 263.99 261.50 261.50 263.99 2.49 0.95% 8,616 2,256,107 5,000 262 263.99 777
INV 5,300 5,300 5,050 5,510 5,200 -310 -5.63% 6,385 33,002,970 263 5,150 5,200 16,009
LEND 32.90 33 32.35 32.34 33 0.66 2.04% 9,862 325,167 90,000 32.46 33 295,583
MFC 108 112.50 107 111.88 111.80 -0.08 -0.07% 145,734 16,282,828 500 106.12 112.50 54,119
MNDL 75 84 74.50 75 79.97 4.97 6.63% 53,653 4,181,126 3 76 82 2,000
MNP 749.01 749.01 749.01 771.93 749.01 -22.92 -2.97% 30 22,470 110 750 779 968
MSE 156 159.45 150 162.78 155.94 -6.84 -4.2% 178,660 27,261,129 140 152.70 159 2,239
NEH 18.70 18.78 18.21 18.70 18.78 0.08 0.43% 9,615 180,410 251 18.21 18.79 25,073
SBM 600 602 598 600.99 598.48 -2.51 -0.42% 4,502 2,698,533 20,222 598 600 563
SUU 435 435 425 438 425 -13 -2.97% 594 256,192 40 425 429 25
TTL 11,300 11,760 11,300 11,780 11,700 -80 -0.68% 43 499,430 20 11,320 11,690 28
TUM 345 349.90 341 345 349 4 1.16% 10,844 3,740,415 300 346.20 349 3,190
Today 95,113 shares of 16 companies of Tier 2 were traded for MNT 53,244,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19.99 19.99 19.99 19.99 19.99 0 0% 4 80 1 19.05 19.99 2,231
BAN 930 930 930 928.33 930 1.67 0.18% 4,450 4,138,500 50 910.01 934 59
BEU 1,500 1,500 1,500 1,500 1,500 0 0% 1,000 1,500,000 50 1,350 1,725 25
CNF 78,000 79,000 77,900 73,200 79,000 5,800 7.92% 16 1,252,900 5 75,000 80,000 170
CUMN 163 163 160.50 162.09 160.51 -1.58 -0.97% 36,571 5,883,117 1,250 160.50 161 3,015
ERDN 940.99 945 940.50 942 944.89 2.89 0.31% 34,835 32,914,676 100 912 947 1,000
HRM 125 125 125 124 125 1 0.81% 10,000 1,250,000 50 122 125 48
HSR 2,375 2,375 2,375 2,375 2,375 0 0% 21 49,875 79 2,300 2,650 995
ITLS 68 68 68 60.49 68 7.51 12.42% 38 2,584 412 68 69 10,000
JTB 44 44 44 39.08 44 4.92 12.59% 75 3,300 900 43 47 12,679
MBW 214.98 214.98 213 214.64 213.94 -0.70 -0.33% 1,058 226,344 169 211 214.98 4,600
MCH 550 550 550 478.94 550 71.06 14.84% 98 53,900 50 471.03 552 100
RMC 32 32 32 29.02 32 2.98 10.27% 10 320 2,790 29.02 32 7,674
SEND 157 160 156 156.37 156.89 0.52 0.33% 3,491 549,946 147 156 160.97 3,661
SHV 1,425 1,425 1,425 1,550 1,425 -125 -8.06% 3,147 4,484,475 6 1,322 1,900 597
UID 3,268 3,270 3,120 3,268 3,121 -147 -4.5% 299 934,510 12 3,113 3,270 62
Today 106,914 shares of 6 companies of Tier 3 were traded for MNT 4,929,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 3,040 3,040 2,600 3,040 2,626 -414 -13.62% 51 133,920 0 0 3,000 49
HGN 72.52 72.52 72.52 72.52 72.52 0 0% 20 1,450 0 0 72.52 215
HSX 825 825 825 825 825 0 0% 4 3,300 88 705 825 676
MBF 44.65 44.65 44.65 44.65 44.65 0 0% 106,834 4,770,138 180,000 44.62 44.80 500
MBG 15 15 15 15 15 0 0% 3 45 250 14.10 14.99 1
TNGR 10,180 10,180 10,180 10,170 10,180 10 0.1% 2 20,360 6 9,020 10,180 193
Today 65,938 shares of 2 companies of Investment fund were traded for MNT 24,961,098.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 818.01 839 800 817.49 813.75 -3.74 -0.46% 25,118 20,352,102 12 808 839 112
XOC 111.99 115.68 108 115.43 115.68 0.25 0.22% 40,820 4,608,996 85 109 114.90 1,500
Today 150 Asset backed securities were traded for MNT 14,988,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.92 99.92 99.92 99.94 99.92 -0.02 -0.02% 150 14,988,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,000 shares that are worth 400,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 4,000 400,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 321704 shares that are worth 402,130,000 were conducted.
№ Symbol Volume High Low Last price
1 APU 321,704 1,250 1,250 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025