• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-24

Today 1,044,089 shares of 23 companies of Tier 1 were traded for MNT 257,491,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,155 3,283 3,155 3,257 3,276 19 0.58% 3,696 11,903,173 93 3,225 3,282 1
ADB 100.98 101.98 99.06 100.46 101.33 0.87 0.87% 28,341 2,862,803 60 100 101.98 7,726
AIC 723.98 735 710 719.78 731.41 11.63 1.62% 3,221 2,351,407 112 703 735 1,209
APU 1,285 1,286 1,282 1,286 1,285 -1 -0.08% 36,837 47,320,941 110 1,283 1,286 1,395
BDS 1,600 1,600 1,600 1,521 1,600 79 5.19% 3 4,800 12 1,520 1,600 97
BODI 120 120 120 119 120 1 0.84% 5 600 309 108 118.99 3
BOGD 95 100 92.99 95 93.86 -1.14 -1.2% 245,301 23,379,662 1,338 92 96.99 1,490,000
GAZR 53 53.80 52.50 52.21 53.25 1.04 1.99% 112,336 5,970,063 15,721 53 53.70 11,642
GLMT 1,080 1,099 1,064 1,082 1,094 12 1.11% 59,998 64,904,988 88 1,019 1,100 19,387
GOV 269.98 269.98 260 270 267.98 -2.02 -0.75% 8,767 2,318,408 12,748 260 267.98 849
INV 5,300 5,590 5,300 5,580 5,580 0 0% 5,764 31,893,520 5 5,310 5,590 2,000
LEND 32.50 32.90 32.15 33.04 32.22 -0.82 -2.48% 205,561 6,632,916 10,000 32.20 32.90 96,689
MFC 110 113 105.03 113.99 109.70 -4.29 -3.76% 190,851 21,081,121 2,647 110 112.96 96
MMX 3,800 3,800 3,600 3,900 3,618 -282 -7.23% 45 166,600 60 3,600 3,800 118
MNDL 73 73.50 72.10 72 73 1 1.39% 13,465 982,053 1,370 72.75 73.50 578
MNP 779 779 779 739 779 40 5.41% 28 21,812 193 740 779 972
MSE 156 156 152.50 155.89 156 0.11 0.07% 99,149 15,280,046 6 153.25 156 27,447
NEH 18.75 18.75 18.70 18.80 18.70 -0.10 -0.53% 1,383 25,864 253 18.21 18.75 2,510
SBM 604 604 595.02 602.15 599.41 -2.74 -0.46% 2,778 1,669,035 20 595.02 602 100
SUU 439 443 431 423.33 437.78 14.45 3.41% 539 237,446 219 431 442.98 3,000
TCK 35,000 35,000 35,000 35,000 35,000 0 0% 3 105,000 0 0 35,000 9
TTL 12,340 12,340 11,000 12,470 11,900 -570 -4.57% 849 9,791,240 14 11,360 11,980 11
TUM 336 345 336 336.46 342.88 6.42 1.91% 25,169 8,588,410 10,000 340 344.99 100
Today 96,137 shares of 19 companies of Tier 2 were traded for MNT 29,095,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 840 840 840 843 840 -3 -0.36% 1 840 100 680 840 452
AMT 19 20.50 19 20.50 19.07 -1.43 -6.98% 63 1,202 500 19.01 20.50 2,873
BAN 900 925 900 900 913.93 13.93 1.55% 1,052 961,450 1,390 910 930 16
BNG 35,000 35,000 35,000 34,960 35,000 40 0.11% 92 3,220,000 50 31,100 35,000 45
BUK 419.50 419.80 419.50 419.50 419.80 0.30 0.07% 259 108,720 3 380 419.80 2,267
CNF 66,500 66,500 65,000 66,000 65,750 -250 -0.38% 4 263,000 3 75,000 79,350 2
CUMN 162 163 161 162.91 163 0.09 0.06% 5,036 815,274 1,000 162.20 163 3,014
EER 3,000 3,000 3,000 2,900 3,000 100 3.45% 3 9,000 11 2,600 3,149 1
ERDN 945 945 910 945 912.13 -32.87 -3.48% 1,670 1,554,690 1 910.01 944.99 1,502
HBO 32.92 32.92 32.92 29 32.92 3.92 13.52% 9 296 1 29.51 32.92 339
HRM 124 124 124 125 124 -1 -0.8% 27 3,348 200 120.03 122 78
ITLS 72 72 72 69 72 3 4.35% 83 5,976 500 62.04 72 9,917
JTB 47.45 47.50 47.45 47.45 47.49 0.04 0.08% 457 21,705 110 46 47.48 308
MBW 210 210 207.01 210.03 209.92 -0.11 -0.05% 71,664 15,043,413 302 208 215 18,823
MNH 5,950 5,950 5,950 5,175 5,950 775 14.98% 25 148,750 79 5,000 0 0
RMC 32 32 32 32 32 0 0% 2 64 3,000 29.02 32 7,437
SEND 161.90 161.90 156 159.46 161.69 2.23 1.4% 15,341 2,399,909 1,617 156.01 161.69 897
SUL 72,000 72,000 72,000 72,000 72,000 0 0% 50 3,600,000 5 66,500 73,000 17
UID 3,150 3,270 3,120 3,152 3,121 -31 -0.98% 299 937,500 101 3,120 3,280 149
Today 1,466 shares of 10 companies of Tier 3 were traded for MNT 403,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 79 79 79 79 79 0 0% 180 14,220 220 67.50 0 0
BHG 1,260 1,260 1,260 1,260 1,260 0 0% 1 1,260 49 1,260 1,449 25
HGN 72.50 72.50 72.50 72.48 72.50 0.02 0.03% 40 2,900 0 0 72.49 200
MBF 45 45 45 45 45 0 0% 18 810 166 44.61 45 6,841
MBG 13.90 13.90 13.80 13.90 13.80 -0.10 -0.72% 701 9,674 1 12.81 13.90 6,929
MOG 6,800 6,800 6,800 6,800 6,800 0 0% 20 136,000 100 6,500 7,500 100
MVO 1,300 1,300 1,300 1,225 1,300 75 6.12% 10 13,000 4 1,225 1,300 68
SIL 19.83 19.83 19.83 17.25 19.83 2.58 14.96% 201 3,986 50 17.50 19.83 13
TSA 700 700 700 700 700 0 0% 283 198,100 400 650 0 0
UNS 2,000 2,000 2,000 1,922 2,000 78 4.06% 12 24,000 30 1,634 2,000 18
Today 28,898 shares of 2 companies of Investment fund were traded for MNT 15,961,129.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 834.94 840 815 834.94 822.80 -12.14 -1.45% 17,995 14,815,331 12 817.02 840 754
XOC 105 107.90 101.02 106.01 106.94 0.93 0.88% 10,903 1,145,798 5,591 102.20 107 11,360
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025