• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-20

Today 758,423 shares of 19 companies of Tier 1 were traded for MNT 200,866,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,115 3,289 3,115 3,251 3,276 25 0.77% 9,030 29,549,393 51 3,152 3,284 4,248
ADB 98 100 98 99.79 99.93 0.14 0.14% 15,614 1,553,271 1,011 99 100 6,788
AIC 715 723.98 700 703.73 722.08 18.35 2.61% 1,931 1,383,565 250 710 723.98 364
APU 1,284 1,288 1,282 1,280 1,287 7 0.55% 12,853 16,517,029 155 1,285 1,288 2,574
BOGD 90 92 90 89.97 91.79 1.82 2.02% 231,011 20,887,318 549 90.01 92 3,328
GAZR 53.45 53.45 53 53.50 53 -0.50 -0.93% 37,433 1,990,003 1,565 52.01 53.48 966
GLMT 988 1,099 988 999.58 1,065 65.42 6.54% 54,078 56,435,640 34 1,005 1,099 321
GOV 255 270 253.01 255 267.76 12.76 5% 35,405 9,254,515 130 261 269.99 30
INV 5,570 5,580 5,470 5,570 5,580 10 0.18% 1,022 5,639,200 6 5,240 5,580 3,600
LEND 33.20 33.20 31.70 31.96 32.01 0.05 0.16% 164,795 5,255,517 38,963 32 32.99 6,107
MFC 107 110 106 107.12 109.90 2.78 2.6% 38,311 4,155,116 263 106.20 109.90 478
MNDL 71 74 71 70.51 73.97 3.46 4.91% 33,883 2,468,095 2,814 73 74 29,397
MNP 789 789 739 739.14 739 -0.14 -0.02% 280 209,920 288 739 788.90 60
MSE 155 155 152.50 154.26 155 0.74 0.48% 80,577 12,466,509 1,000 154 157 23,195
NEH 18.89 18.89 18.88 18.77 18.88 0.11 0.59% 383 7,231 300 18.11 18.87 25,073
SBM 605 605 600 594.85 603.81 8.96 1.51% 4,779 2,873,599 20 600.10 603.89 6,234
SUU 390 420 389.50 385.40 415.23 29.83 7.74% 9,025 3,661,635 1 390.01 420 100
TTL 12,010 12,500 12,010 11,910 12,410 500 4.2% 1,450 17,840,510 8 12,210 12,490 109
TUM 327.01 335 327 328.56 334.43 5.87 1.79% 26,563 8,718,303 179 333.10 335 14,748
Today 48,870 shares of 12 companies of Tier 2 were traded for MNT 16,108,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.89 20.90 20.89 20.70 20.90 0.20 0.97% 3 63 43 19 20.50 3,000
BNG 31,000 31,000 31,000 34,920 31,000 -3,920 -11.23% 46 1,426,000 18 31,000 34,900 30
CNF 66,000 66,000 66,000 66,000 66,000 0 0% 1 66,000 1 65,500 79,350 2
CUMN 158.10 163 158.10 160 163 3 1.88% 4,775 760,222 1,250 160 163 3,260
EER 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 7 20,300 11 2,600 3,000 3
ERDN 918 924 881 917.21 881.81 -35.40 -3.86% 7,020 6,264,302 347 881 924 4,095
ITLS 69.01 74.70 69.01 69.01 74.55 5.54 8.03% 267 19,904 491 69.01 74.70 4,940
JTB 45 48 45 42.12 47.86 5.74 13.63% 21 1,005 311 45 48 4,703
MBW 211.99 215 211 207 213.12 6.12 2.96% 7,070 1,504,632 4,000 209 215 3,825
SEND 151 161.97 151 155 161 6 3.87% 29,206 4,582,753 150 155 161 7,691
TEX 20,800 20,800 20,800 20,800 20,800 0 0% 1 20,800 10 17,700 0 0
UID 3,150 3,200 3,131 3,162 3,200 38 1.2% 453 1,442,081 33 3,151 3,270 1
Today 233 shares of 3 companies of Tier 3 were traded for MNT 233,250.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,650 2,650 2,650 2,650 2,650 0 0% 13 34,450 47 2,450 2,650 5
MBF 46 46 46 44.89 46 1.11 2.47% 200 9,200 166 44.61 45 3
TEE 9,480 9,480 9,480 8,260 9,480 1,220 14.77% 20 189,600 25 8,300 0 0
Today 22,269 shares of 2 companies of Investment fund were traded for MNT 7,769,159.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 843 843 816 833.29 833.02 -0.27 -0.03% 7,581 6,213,117 1 831 833 49
XOC 103 107 103 106.99 106.65 -0.34 -0.32% 14,688 1,556,042 300 102.02 107 65
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,988 shares that are worth 198,799,760 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,920 99,920 99,920 99,920 99,920 0 0% 3 299,760 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,985 198,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025