• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-14

Today 2,182,415 shares of 22 companies of Tier 1 were traded for MNT 237,622,987.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,082 3,199 3,082 3,278 3,159 -119 -3.63% 1,703 5,322,799 44 3,095 3,195 100
ADB 97.01 100 97 99.80 99.24 -0.56 -0.56% 31,007 3,057,904 5,700 97.03 100 32,026
AIC 720 723.98 697 719.47 721.85 2.38 0.33% 2,850 2,009,376 465 700.05 722 533
APU 1,288 1,288 1,268 1,275 1,281 6 0.47% 32,127 41,234,250 9 1,285 1,288 4,806
BDS 1,644 1,644 1,510 1,643 1,545 -98 -5.96% 115 177,698 129 1,510 1,644 34
BODI 109 109 109 109.72 109 -0.72 -0.66% 201 21,909 5 104 119 260
BOGD 86 87 85.06 86 86.99 0.99 1.15% 50,037 4,330,540 1,900 86.01 87 30,595
GAZR 50 54.50 49.88 50.53 53.06 2.53 5.01% 1,305,813 68,016,738 4 49.40 54 100,000
GLMT 966 990 965 965.72 968.01 2.29 0.24% 8,848 8,578,009 50 965.70 970 4,475
GOV 253 253 241.01 241.01 243.59 2.58 1.07% 4,159 1,008,807 409 243.01 252.90 505
INV 5,325 5,600 5,105 5,335 5,600 265 4.97% 3,435 18,996,150 50 5,150 5,595 31
LEND 32.39 33 31 32.34 32.93 0.59 1.82% 409,121 13,173,368 5,000 31.11 32.99 57,032
MFC 104 105.90 101 104 103.47 -0.53 -0.51% 60,091 6,151,255 1,000 102.02 105.89 179
MNDL 73 73 72.50 74.40 72.93 -1.47 -1.98% 29,903 2,174,191 130 72.20 73 7,005
MNP 749 751 740 750 740 -10 -1.33% 1,937 1,440,581 6 737 740 1,437
MSE 155 167 153 154.37 160.50 6.13 3.97% 209,488 33,613,479 2 159.02 167 15,000
NEH 18.80 18.80 18.79 18.15 18.79 0.64 3.53% 6,386 119,999 2 18.15 18.80 255
SBM 584.50 614 584.50 582.17 593.74 11.57 1.99% 5,816 3,453,538 170 590 604 1,981
SUU 368 375 366 368.45 373.07 4.62 1.25% 7,592 2,801,025 200 373 375 2,520
TCK 36,000 36,000 35,000 36,000 35,120 -880 -2.44% 53 1,861,400 482 35,000 37,000 13
TTL 10,300 10,840 10,300 10,600 10,550 -50 -0.47% 1,585 16,819,760 404 10,550 10,880 1
TUM 320 327 318 322.47 324.89 2.42 0.75% 10,148 3,260,209 100 326 327 1,762
Today 139,283 shares of 15 companies of Tier 2 were traded for MNT 27,431,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 843 843 843 800 843 43 5.38% 20 16,860 100 680 843 371
AMT 20.70 20.70 20.70 18.02 20.70 2.68 14.87% 97,765 2,023,736 5 20.70 20.91 1
BAN 919 919 919 920 919 -1 -0.11% 7 6,433 8 811 919 275
BEU 1,500 1,500 1,500 1,700 1,500 -200 -11.76% 30 45,000 0 0 1,955 122
BNG 31,260 31,260 31,260 34,920 31,260 -3,660 -10.48% 24 750,240 60 31,000 34,900 37
CNF 62,000 65,000 61,000 66,500 65,000 -1,500 -2.26% 34 2,172,200 1 61,000 79,350 2
CUMN 159 159.99 158.02 158.78 159.47 0.69 0.43% 13,497 2,146,991 3,832 159 160 14,941
ERDN 900 910 900 881 908.36 27.36 3.11% 17,710 16,080,752 638 885 924 45
ITLS 61.01 61.01 61.01 68.64 61.01 -7.63 -11.12% 2,000 122,020 100 61.04 68.62 493
JTB 48 48 48 48 48 0 0% 200 9,600 199 41.13 48 5,311
MBW 229.99 229.99 220 229.70 220.21 -9.49 -4.13% 2,275 500,977 200 200.01 218.99 1,000
SEND 155.11 160 155.10 162 155.43 -6.57 -4.06% 4,826 750,090 200 155.21 158.99 430
TEX 20,800 20,800 20,800 18,100 20,800 2,700 14.92% 4 83,200 10 15,800 20,800 1
UID 3,170 3,170 2,999 2,822 3,074 252 8.93% 886 2,723,760 7 3,000 3,168 5
VIK 22.78 22.78 22.78 22.78 22.78 0 0% 5 114 11 20 22.78 22,228
Today 9,418 shares of 6 companies of Tier 3 were traded for MNT 2,842,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 370 370 370 370 370 0 0% 5 1,850 133 315 370 62
ERS 12,000 12,000 12,000 12,000 12,000 0 0% 4 48,000 30 11,000 12,800 10
GNR 460 460 460 529 460 -69 -13.04% 220 101,200 0 0 460 13
MBF 45 45 45 45 45 0 0% 8,606 387,270 280,000 44.60 46 1,103
TNGR 10,180 10,180 10,180 10,290 10,180 -110 -1.07% 200 2,036,000 11 9,010 10,190 22
TSA 700 700 700 770 700 -70 -9.09% 383 268,100 17 700 800 300
Today 89,279 shares of 2 companies of Investment fund were traded for MNT 10,397,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 847 847 835 835 835.01 0.01 0% 1,732 1,446,643 121 838 846.99 1,500
XOC 97 107.46 97 100 107.36 7.36 7.36% 87,547 8,951,283 247 101.01 107.47 100
Today 484 Asset backed securities were traded for MNT 48,375,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.95 99.95 99.95 99.97 99.95 -0.02 -0.02% 484 48,375,800 0 0 100 1,016
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 143 shares that are worth 14,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 143 14,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4101443 shares that are worth 880,180,292 were conducted.
№ Symbol Volume High Low Last price
1 BODI 4,033,583 124 124 0
2 INV 67,860 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025