• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-14

Today 2,182,415 shares of 22 companies of Tier 1 were traded for MNT 237,622,987.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,082 3,199 3,082 3,278 3,159 -119 -3.63% 1,703 44 3,095 3,195 100
ADB 97.01 100 97 99.80 99.24 -0.56 -0.56% 31,007 5,700 97.03 100 32,026
AIC 720 723.98 697 719.47 721.85 2.38 0.33% 2,850 465 700.05 722 533
APU 1,288 1,288 1,268 1,275 1,281 6 0.47% 32,127 9 1,285 1,288 4,806
BDS 1,644 1,644 1,510 1,643 1,545 -98 -5.96% 115 129 1,510 1,644 34
BODI 109 109 109 109.72 109 -0.72 -0.66% 201 5 104 119 260
BOGD 86 87 85.06 86 86.99 0.99 1.15% 50,037 1,900 86.01 87 30,595
GAZR 50 54.50 49.88 50.53 53.06 2.53 5.01% 1,305,813 4 49.40 54 100,000
GLMT 966 990 965 965.72 968.01 2.29 0.24% 8,848 50 965.70 970 4,475
GOV 253 253 241.01 241.01 243.59 2.58 1.07% 4,159 409 243.01 252.90 505
INV 5,325 5,600 5,105 5,335 5,600 265 4.97% 3,435 50 5,150 5,595 31
LEND 32.39 33 31 32.34 32.93 0.59 1.82% 409,121 5,000 31.11 32.99 57,032
MFC 104 105.90 101 104 103.47 -0.53 -0.51% 60,091 1,000 102.02 105.89 179
MNDL 73 73 72.50 74.40 72.93 -1.47 -1.98% 29,903 130 72.20 73 7,005
MNP 749 751 740 750 740 -10 -1.33% 1,937 6 737 740 1,437
MSE 155 167 153 154.37 160.50 6.13 3.97% 209,488 2 159.02 167 15,000
NEH 18.80 18.80 18.79 18.15 18.79 0.64 3.53% 6,386 2 18.15 18.80 255
SBM 584.50 614 584.50 582.17 593.74 11.57 1.99% 5,816 170 590 604 1,981
SUU 368 375 366 368.45 373.07 4.62 1.25% 7,592 200 373 375 2,520
TCK 36,000 36,000 35,000 36,000 35,120 -880 -2.44% 53 482 35,000 37,000 13
TTL 10,300 10,840 10,300 10,600 10,550 -50 -0.47% 1,585 404 10,550 10,880 1
TUM 320 327 318 322.47 324.89 2.42 0.75% 10,148 100 326 327 1,762
Today 139,283 shares of 15 companies of Tier 2 were traded for MNT 27,431,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 843 843 843 800 843 43 5.38% 20 100 680 843 371
AMT 20.70 20.70 20.70 18.02 20.70 2.68 14.87% 97,765 5 20.70 20.91 1
BAN 919 919 919 920 919 -1 -0.11% 7 8 811 919 275
BEU 1,500 1,500 1,500 1,700 1,500 -200 -11.76% 30 0 0 1,955 122
BNG 31,260 31,260 31,260 34,920 31,260 -3,660 -10.48% 24 60 31,000 34,900 37
CNF 62,000 65,000 61,000 66,500 65,000 -1,500 -2.26% 34 1 61,000 79,350 2
CUMN 159 159.99 158.02 158.78 159.47 0.69 0.43% 13,497 3,832 159 160 14,941
ERDN 900 910 900 881 908.36 27.36 3.11% 17,710 638 885 924 45
ITLS 61.01 61.01 61.01 68.64 61.01 -7.63 -11.12% 2,000 100 61.04 68.62 493
JTB 48 48 48 48 48 0 0% 200 199 41.13 48 5,311
MBW 229.99 229.99 220 229.70 220.21 -9.49 -4.13% 2,275 200 200.01 218.99 1,000
SEND 155.11 160 155.10 162 155.43 -6.57 -4.06% 4,826 200 155.21 158.99 430
TEX 20,800 20,800 20,800 18,100 20,800 2,700 14.92% 4 10 15,800 20,800 1
UID 3,170 3,170 2,999 2,822 3,074 252 8.93% 886 7 3,000 3,168 5
VIK 22.78 22.78 22.78 22.78 22.78 0 0% 5 11 20 22.78 22,228
Today 9,418 shares of 6 companies of Tier 3 were traded for MNT 2,842,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 370 370 370 370 370 0 0% 5 133 315 370 62
ERS 12,000 12,000 12,000 12,000 12,000 0 0% 4 30 11,000 12,800 10
GNR 460 460 460 529 460 -69 -13.04% 220 0 0 460 13
MBF 45 45 45 45 45 0 0% 8,606 280,000 44.60 46 1,103
TNGR 10,180 10,180 10,180 10,290 10,180 -110 -1.07% 200 11 9,010 10,190 22
TSA 700 700 700 770 700 -70 -9.09% 383 17 700 800 300
Today 89,279 shares of 2 companies of Investment fund were traded for MNT 10,397,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 847 847 835 835 835.01 0.01 0% 1,732 121 838 846.99 1,500
XOC 97 107.46 97 100 107.36 7.36 7.36% 87,547 247 101.01 107.47 100
Today 484 Asset backed securities were traded for MNT 48,375,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.95 99.95 99.95 99.97 99.95 -0.02 -0.02% 484 0 0 100 1,016
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 143 shares that are worth 14,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 143 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4101443 shares that are worth 880,180,292 were conducted.
№ Symbol Volume High Low Last price
1 BODI 4,033,583 124 124 0
2 INV 67,860 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024