• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-31

Today 406,275 shares of 22 companies of Tier 1 were traded for MNT 100,516,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,201 3,360 3,201 3,361 3,346 -15 -0.45% 1,239 4,089,841 2 3,300 3,310 202
ADB 102 102.79 102 100.67 102.79 2.12 2.11% 9,179 939,559 30 100.21 102.80 500
AIC 735 735 720 734.59 735 0.41 0.06% 311 226,720 121 720 735 720
APU 1,310 1,310 1,280 1,312 1,295 -17 -1.3% 19,389 25,220,705 502 1,300 1,305 2,965
BDS 1,460 1,460 1,460 1,695 1,460 -235 -13.86% 1 1,460 38 1,461 1,696 13
BODI 121.89 121.89 121 121.19 121 -0.19 -0.16% 822 99,464 40 115.02 121 980
BOGD 86 86.99 86 86.98 86.99 0.01 0.01% 23,217 1,999,899 50 86.97 87 28,180
GLMT 1,069 1,069 1,016 1,077 1,021 -56 -5.2% 11,298 11,631,129 4 1,022 1,064 1,619
GOV 245 251 245 249.27 250.19 0.92 0.37% 12,390 3,093,619 400 246 251 2,867
INV 5,590 5,595 5,300 5,300 5,595 295 5.57% 1,646 8,827,325 8 5,310 5,590 21
LEND 32 32 30 30.48 31 0.52 1.71% 69,019 2,116,186 508 31 31.80 2,850
MFC 106 108.50 105 106.26 107.27 1.01 0.95% 114,054 12,217,136 300 108 108.50 12,340
MIK 16,500 16,500 16,500 17,000 16,500 -500 -2.94% 100 1,650,000 0 0 16,990 1
MNDL 75 75.99 75 75.16 75.76 0.60 0.8% 19,246 1,455,222 4,282 75.10 75.99 51,002
MNP 793 793 793 793.98 793 -0.98 -0.12% 10 7,930 1 775 793 95
MSE 160 161 157 160.80 160.35 -0.45 -0.28% 103,416 16,313,353 445 158 160.99 1,000
NEH 19 19.49 19 19 19.02 0.02 0.11% 1,081 20,560 3,000 19.20 19.50 22,829
SBM 678 678 670 671.28 671.11 -0.17 -0.03% 3,976 2,671,843 300 670.01 677.99 5
SUU 420 425 419 425 419.73 -5.27 -1.24% 1,487 625,950 20 419.01 420 564
TCK 36,200 36,200 36,200 37,880 36,200 -1,680 -4.44% 2 72,400 1 36,200 37,860 2
TTL 10,600 10,780 10,500 10,780 10,530 -250 -2.32% 225 2,376,550 28 10,450 10,700 292
TUM 343.89 349.90 330 343.85 342.10 -1.75 -0.51% 14,167 4,859,484 500 342 349.89 4,980
Today 213,121 shares of 18 companies of Tier 2 were traded for MNT 49,233,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 18.55 18.55 18.55 17.60 18.55 0.95 5.4% 400 7,420 79 18.55 19 400
BAN 928 930 928 920 929.11 9.11 0.99% 302 280,590 64 920 930 16
BDL 15,990 16,270 15,990 14,240 16,010 1,770 12.43% 20 320,180 22 14,200 16,270 7
BNG 31,260 31,260 31,260 31,260 31,260 0 0% 35 1,094,100 62 31,260 33,000 43
CNF 63,050 63,050 63,050 69,300 63,050 -6,250 -9.02% 110 6,935,500 1 64,000 79,650 9
CUMN 166 170 166 169.68 169.96 0.28 0.17% 59,223 10,061,723 44,470 170 172 960
EER 3,250 3,499 3,250 3,300 3,254 -46 -1.39% 406 1,320,994 400 3,250 3,500 38
ERDN 900 905 900 900 900 0 0% 1,517 1,367,727 50 882 903.99 110
ETR 120 120 120 119 120 1 0.84% 18,900 2,268,000 15 118 120 9,110
ITLS 69 69 68.99 69.39 68.99 -0.40 -0.58% 367 25,320 200 68.99 69 2,183
JTB 47 47 47 47 47 0 0% 2,710 127,370 250 45 47 855
MBW 208 213 208 209.87 212.49 2.62 1.25% 9,313 1,968,438 4 206.12 212.49 92
MCH 562 562 562 648 562 -86 -13.27% 10 5,620 108 562 648 98
MIE 10,000 10,000 10,000 8,805 10,000 1,195 13.57% 269 2,690,000 10 8,805 11,000 20
MSH 323 323 323 324 323 -1 -0.31% 10 3,230 102 276 324 1,078
RMC 32 32 32 32 32 0 0% 10 320 65 30 32 866
SEND 155.99 160 150.02 155.99 160 4.01 2.57% 118,862 18,691,108 350 154 160 15,463
UID 3,250 3,250 3,100 3,290 3,105 -185 -5.62% 657 2,065,914 1 3,090 3,100 180
Today 58,398 shares of 6 companies of Tier 3 were traded for MNT 2,992,336.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 8,000 8,000 8,000 8,500 8,000 -500 -5.88% 59 472,000 0 0 9,775 6
MBF 46.80 47 46.80 46.80 47 0.20 0.43% 2,214 103,618 123,382 46.80 47 81,245
MBG 13.40 13.40 13 13.50 13.01 -0.49 -3.63% 50,000 650,593 6,179 13 14 4,968
MOG 6,800 6,800 6,800 7,000 6,800 -200 -2.86% 1 6,800 45 6,800 7,200 300
SIL 17.55 17.55 17.25 17.25 17.25 0 0% 5,964 102,925 6,336 17.25 19.55 120
TNGR 10,390 10,390 10,350 10,300 10,350 50 0.49% 160 1,656,400 15 9,010 10,350 58
Today 25,895 shares of 2 companies of Investment fund were traded for MNT 14,585,084.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 871 880 840 889.99 840.49 -49.50 -5.56% 16,045 13,557,517 116 850 878.96 1,000
XOC 104.15 105 104.15 104.15 104.33 0.18 0.17% 9,850 1,027,567 420 104.10 105 1,142
Today 1,187 Asset backed securities were traded for MNT 118,640,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.92 99.92 99.92 99.94 99.92 -0.02 -0.02% 591 59,052,720 0 0 0 0
SMPL 99.98 99.98 99.98 99.99 99.98 -0.01 -0.01% 596 59,588,080 0 0 100 1,016
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 442 shares that are worth 44,164,640 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,920 99,920 99,920 99,930 99,920 -10 -0.01% 442 44,164,640 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 60000 shares that are worth 312,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 60,000 5,200 5,200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025