• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-30

Today 1,312,457 shares of 21 companies of Tier 1 were traded for MNT 1,200,511,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,307 3,370 3,250 3,362 3,361 -1 -0.03% 152,286 511,795,789 11 3,250 3,369 8
ADB 101 102.88 100 102.07 100.67 -1.40 -1.37% 31,298 3,156,699 16 100.01 102.87 500
AIC 738 738 720 729.33 734.59 5.26 0.72% 773 568,748 74 715 735 900
APU 1,310 1,314 1,290 1,312 1,312 0 0% 14,878 19,394,552 90 1,297 1,312 859
BDS 1,695 1,696 1,695 1,700 1,695 -5 -0.29% 30 50,852 65 1,460 1,696 13
BODI 121.90 121.90 120 115.01 121.19 6.18 5.37% 67 8,120 167 115.01 121.89 44
BOGD 86 86.99 86 86.98 86.98 0 0% 11,768 1,016,220 22,429 86 86.99 489
GLMT 1,068 1,082 999 1,081 1,077 -4 -0.37% 111,186 113,598,814 99 1,040 1,078 35
GOV 240 250 240 246.23 249.27 3.04 1.23% 10,098 2,431,951 3,300 245 250 3,959
INV 5,595 5,595 5,220 5,560 5,300 -260 -4.68% 2,432 13,052,365 1 5,220 5,590 100
LEND 33.30 33.30 30 33.31 30.48 -2.83 -8.5% 193,681 5,903,918 32,850 30.10 32 30,000
MFC 105.08 108 105.06 108.89 106.26 -2.63 -2.42% 14,929 1,586,303 12,423 106 108 1,164
MNDL 74.97 75.99 74.97 74 75.16 1.16 1.57% 38,532 2,906,844 34,132 75 75.98 955
MNP 793.98 793.98 793.98 793.98 793.98 0 0% 629,777 500,030,342 111 750 793.99 3,948
MSE 160 161 158 161.01 160.80 -0.21 -0.13% 88,292 14,070,681 625 160.50 160.80 680
NEH 19 19 19 18.01 19 0.99 5.5% 563 10,697 3,000 18.50 19 302
SBM 670.01 677 670 670.83 671.28 0.45 0.07% 5,740 3,846,975 100 670.01 678 4,149
SUU 430 430 423 434.79 425 -9.79 -2.25% 1,275 544,884 6 423 425 469
TCK 37,880 37,880 37,880 37,800 37,880 80 0.21% 1 37,880 1 36,200 37,880 12
TTL 10,390 10,860 10,390 10,440 10,780 340 3.26% 477 4,997,770 11 10,440 10,780 81
TUM 344 344 340 345 343.85 -1.15 -0.33% 4,374 1,501,261 496 340 343.89 26,174
Today 184,707 shares of 20 companies of Tier 2 were traded for MNT 43,673,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 805 800 800 801.16 1.16 0.14% 1,295 1,037,500 50 790.01 869.98 50
AMT 17.60 17.60 17.60 18.50 17.60 -0.90 -4.86% 1,259 22,158 4 17.50 18.50 1,037
CNF 69,300 69,300 69,300 66,000 69,300 3,300 5% 13 900,900 1 62,000 86,000 1
CUMN 170 172 167 171.95 169.68 -2.27 -1.32% 106,000 18,006,900 523 165.31 170 19,782
EER 3,520 3,520 3,300 3,499 3,300 -199 -5.69% 351 1,158,520 100 3,250 3,500 38
ERDN 882 900 882 883 900 17 1.93% 895 789,874 51 881.55 900 977
ETR 119 119 119 118 119 1 0.85% 4,442 528,598 19,058 119 120 28,010
GHC 5,500 5,500 5,500 5,500 5,500 0 0% 6 33,000 49 5,500 6,715 20
GTL 48,000 48,000 48,000 49,800 48,000 -1,800 -3.61% 8 384,000 100 48,000 57,500 10
HRM 120 120 120 120.49 120 -0.49 -0.41% 2,765 331,800 300 116 120.50 193
ITLS 66.99 70 66.99 66.31 69.39 3.08 4.64% 8,000 555,085 249 65 69.98 4,400
MBW 215 215 208 213.14 209.87 -3.27 -1.53% 25,429 5,336,680 4 213.14 213.97 100
MCH 648 648 648 660 648 -12 -1.82% 2 1,296 10 562 648 98
MDIC 3,050 3,050 3,050 3,050 3,050 0 0% 3 9,150 0 0 3,050 253
MIE 8,900 8,900 8,800 8,825 8,805 -20 -0.23% 881 7,755,900 0 0 10,000 269
MNH 5,175 5,175 5,175 4,600 5,175 575 12.5% 64 331,200 25 4,500 0 0
RMC 32 32 32 32 32 0 0% 35 1,120 500 30 32 876
SEND 154 155.99 150 154.70 155.99 1.29 0.83% 32,825 5,059,460 763 150.02 156 25,277
TEX 18,100 18,100 18,100 15,770 18,100 2,330 14.77% 4 72,400 10 15,500 0 0
UID 3,300 3,300 3,100 3,104 3,290 186 5.99% 430 1,357,900 83 3,108 3,250 297
Today 65,643 shares of 5 companies of Tier 3 were traded for MNT 3,062,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 3,100 3,100 3,100 2,700 3,100 400 14.81% 1 3,100 24 2,350 3,100 15
HRL 59 59 59 60 59 -1 -1.67% 1,097 64,723 0 0 59 4,307
MBF 46.90 46.90 46.80 46.90 46.80 -0.10 -0.21% 63,098 2,957,257 125,582 46.80 46.99 2,222
MBG 13.50 13.50 13.50 13.01 13.50 0.49 3.77% 1,446 19,521 2,554 13.50 14 4,968
MNS 17,600 17,600 17,600 20,700 17,600 -3,100 -14.98% 1 17,600 13 16,500 17,600 4
Today 38,942 shares of 2 companies of Investment fund were traded for MNT 31,085,984.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 892 870 893.53 889.99 -3.54 -0.4% 34,339 30,606,902 1,500 871 889.96 1,000
XOC 104 104.15 104 105 104.15 -0.85 -0.81% 4,603 479,082 1,762 104 104.15 7,862
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025