• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-30

Today 1,312,457 shares of 21 companies of Tier 1 were traded for MNT 1,200,511,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,307 3,370 3,250 3,362 3,361 -1 -0.03% 152,286 11 3,250 3,369 8
ADB 101 102.88 100 102.07 100.67 -1.40 -1.37% 31,298 16 100.01 102.87 500
AIC 738 738 720 729.33 734.59 5.26 0.72% 773 74 715 735 900
APU 1,310 1,314 1,290 1,312 1,312 0 0% 14,878 90 1,297 1,312 859
BDS 1,695 1,696 1,695 1,700 1,695 -5 -0.29% 30 65 1,460 1,696 13
BODI 121.90 121.90 120 115.01 121.19 6.18 5.37% 67 167 115.01 121.89 44
BOGD 86 86.99 86 86.98 86.98 0 0% 11,768 22,429 86 86.99 489
GLMT 1,068 1,082 999 1,081 1,077 -4 -0.37% 111,186 99 1,040 1,078 35
GOV 240 250 240 246.23 249.27 3.04 1.23% 10,098 3,300 245 250 3,959
INV 5,595 5,595 5,220 5,560 5,300 -260 -4.68% 2,432 1 5,220 5,590 100
LEND 33.30 33.30 30 33.31 30.48 -2.83 -8.5% 193,681 32,850 30.10 32 30,000
MFC 105.08 108 105.06 108.89 106.26 -2.63 -2.42% 14,929 12,423 106 108 1,164
MNDL 74.97 75.99 74.97 74 75.16 1.16 1.57% 38,532 34,132 75 75.98 955
MNP 793.98 793.98 793.98 793.98 793.98 0 0% 629,777 111 750 793.99 3,948
MSE 160 161 158 161.01 160.80 -0.21 -0.13% 88,292 625 160.50 160.80 680
NEH 19 19 19 18.01 19 0.99 5.5% 563 3,000 18.50 19 302
SBM 670.01 677 670 670.83 671.28 0.45 0.07% 5,740 100 670.01 678 4,149
SUU 430 430 423 434.79 425 -9.79 -2.25% 1,275 6 423 425 469
TCK 37,880 37,880 37,880 37,800 37,880 80 0.21% 1 1 36,200 37,880 12
TTL 10,390 10,860 10,390 10,440 10,780 340 3.26% 477 11 10,440 10,780 81
TUM 344 344 340 345 343.85 -1.15 -0.33% 4,374 496 340 343.89 26,174
Today 184,707 shares of 20 companies of Tier 2 were traded for MNT 43,673,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 805 800 800 801.16 1.16 0.14% 1,295 50 790.01 869.98 50
AMT 17.60 17.60 17.60 18.50 17.60 -0.90 -4.86% 1,259 4 17.50 18.50 1,037
CNF 69,300 69,300 69,300 66,000 69,300 3,300 5% 13 1 62,000 86,000 1
CUMN 170 172 167 171.95 169.68 -2.27 -1.32% 106,000 523 165.31 170 19,782
EER 3,520 3,520 3,300 3,499 3,300 -199 -5.69% 351 100 3,250 3,500 38
ERDN 882 900 882 883 900 17 1.93% 895 51 881.55 900 977
ETR 119 119 119 118 119 1 0.85% 4,442 19,058 119 120 28,010
GHC 5,500 5,500 5,500 5,500 5,500 0 0% 6 49 5,500 6,715 20
GTL 48,000 48,000 48,000 49,800 48,000 -1,800 -3.61% 8 100 48,000 57,500 10
HRM 120 120 120 120.49 120 -0.49 -0.41% 2,765 300 116 120.50 193
ITLS 66.99 70 66.99 66.31 69.39 3.08 4.64% 8,000 249 65 69.98 4,400
MBW 215 215 208 213.14 209.87 -3.27 -1.53% 25,429 4 213.14 213.97 100
MCH 648 648 648 660 648 -12 -1.82% 2 10 562 648 98
MDIC 3,050 3,050 3,050 3,050 3,050 0 0% 3 0 0 3,050 253
MIE 8,900 8,900 8,800 8,825 8,805 -20 -0.23% 881 0 0 10,000 269
MNH 5,175 5,175 5,175 4,600 5,175 575 12.5% 64 25 4,500 0 0
RMC 32 32 32 32 32 0 0% 35 500 30 32 876
SEND 154 155.99 150 154.70 155.99 1.29 0.83% 32,825 763 150.02 156 25,277
TEX 18,100 18,100 18,100 15,770 18,100 2,330 14.77% 4 10 15,500 0 0
UID 3,300 3,300 3,100 3,104 3,290 186 5.99% 430 83 3,108 3,250 297
Today 65,643 shares of 5 companies of Tier 3 were traded for MNT 3,062,201.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 3,100 3,100 3,100 2,700 3,100 400 14.81% 1 24 2,350 3,100 15
HRL 59 59 59 60 59 -1 -1.67% 1,097 0 0 59 4,307
MBF 46.90 46.90 46.80 46.90 46.80 -0.10 -0.21% 63,098 125,582 46.80 46.99 2,222
MBG 13.50 13.50 13.50 13.01 13.50 0.49 3.77% 1,446 2,554 13.50 14 4,968
MNS 17,600 17,600 17,600 20,700 17,600 -3,100 -14.98% 1 13 16,500 17,600 4
Today 38,942 shares of 2 companies of Investment fund were traded for MNT 31,085,984.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 892 870 893.53 889.99 -3.54 -0.4% 34,339 1,500 871 889.96 1,000
XOC 104 104.15 104 105 104.15 -0.85 -0.81% 4,603 1,762 104 104.15 7,862
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024